Take Two Aktie
171,74 EUR +6,32 EUR +3,82 %
STU
204,76 USD +9,07 USD +4,63 %
BTT
Take Two jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Take Two Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:51 | 171,74 | 0 | |
| 19:47:37 | 171,18 | 0 | |
| 19:32:30 | 171,16 | 0 | |
| 19:17:52 | 170,96 | 0 | |
| 19:03:34 | 171,92 | 0 | |
| 18:47:42 | 172,08 | 0 | |
| 18:33:59 | 172,24 | 0 | |
| 18:18:21 | 171,68 | 0 | |
| 18:03:51 | 170,74 | 0 | |
| 17:48:03 | 171,32 | 0 | |
| 17:33:10 | 171,72 | 0 | |
| 17:18:22 | 170,88 | 0 | |
| 17:03:51 | 170,90 | 0 | |
| 16:47:47 | 169,56 | 0 | |
| 16:33:11 | 169,90 | 0 | |
| 16:26:19 | 170,22 | 8 | |
| 16:18:09 | 170,04 | 8 | |
| 15:55:45 | 169,56 | 3 | |
| 15:47:53 | 168,76 | 3 | |
| 15:33:10 | 165,76 | 3 | |
| 15:18:15 | 166,32 | 3 | |
| 15:18:12 | 167,08 | 3 | |
| 15:03:29 | 165,90 | 3 | |
| 14:48:09 | 166,98 | 3 | |
| 14:33:04 | 166,76 | 3 | |
| 14:18:13 | 167,02 | 3 | |
| 14:04:06 | 166,94 | 3 | |
| 13:48:04 | 166,96 | 3 | |
| 13:46:48 | 167,22 | 2 | |
| 13:17:54 | 166,80 | 2 | |
| 13:03:48 | 167,62 | 2 | |
| 12:47:10 | 167,76 | 2 | |
| 12:32:08 | 167,28 | 2 | |
| 12:18:22 | 166,98 | 2 | |
| 12:03:56 | 166,56 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)