anmelden
Take Two Aktie
186,50 EUR -0,50 EUR -0,27 %
STU
219,91 USD -0,50 USD -0,23 %
BTT
Take Two jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Take Two Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:10 | 186,50 | 0 | |
| 20:16:17 | 186,80 | 0 | |
| 20:01:15 | 187,40 | 0 | |
| 19:31:50 | 187,20 | 0 | |
| 19:16:40 | 187,40 | 0 | |
| 19:01:52 | 187,50 | 0 | |
| 18:32:00 | 188,30 | 0 | |
| 18:17:19 | 187,90 | 0 | |
| 18:02:25 | 188,20 | 0 | |
| 17:32:13 | 188,10 | 0 | |
| 17:17:28 | 187,90 | 0 | |
| 17:02:46 | 188,90 | 0 | |
| 17:00:03 | 188,80 | 10 | |
| 16:32:59 | 189,80 | 10 | |
| 16:17:51 | 189,60 | 10 | |
| 15:32:59 | 188,80 | 10 | |
| 15:18:23 | 186,80 | 10 | |
| 15:03:05 | 186,60 | 10 | |
| 14:33:17 | 186,20 | 10 | |
| 14:18:42 | 186,30 | 10 | |
| 14:04:28 | 186,80 | 10 | |
| 13:50:53 | 186,70 | 10 | |
| 13:31:21 | 187,30 | 10 | |
| 13:16:28 | 187,40 | 10 | |
| 13:01:33 | 187,70 | 10 | |
| 12:32:04 | 188,00 | 10 | |
| 12:17:00 | 187,90 | 10 | |
| 12:02:01 | 187,80 | 10 | |
| 11:32:14 | 188,00 | 10 | |
| 11:17:13 | 187,70 | 10 | |
| 11:02:25 | 187,60 | 10 | |
| 10:32:55 | 187,90 | 10 | |
| 10:25:39 | 188,50 | 50 | |
| 10:25:34 | 188,90 | 50 | |
| 10:17:13 | 188,10 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)