Tallink Grupp A Aktie
0,5850 EUR +0,0030 EUR +0,52 %
STU
0,5850 EUR +0,0010 EUR +0,17 %
TAL
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tallink Grupp A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:09 | 0,5850 | 0 | |
| 16:16:59 | 0,5850 | 0 | |
| 16:02:17 | 0,5850 | 0 | |
| 15:46:51 | 0,5850 | 0 | |
| 15:31:53 | 0,5850 | 0 | |
| 15:17:08 | 0,5850 | 0 | |
| 15:02:12 | 0,5850 | 0 | |
| 14:47:00 | 0,5850 | 0 | |
| 14:32:01 | 0,5850 | 0 | |
| 14:17:01 | 0,5850 | 0 | |
| 14:02:31 | 0,5850 | 0 | |
| 13:47:08 | 0,5850 | 0 | |
| 13:17:16 | 0,5820 | 0 | |
| 13:02:35 | 0,5820 | 0 | |
| 12:46:40 | 0,5820 | 0 | |
| 12:31:53 | 0,5830 | 0 | |
| 12:17:21 | 0,5830 | 0 | |
| 12:02:36 | 0,5830 | 0 | |
| 11:47:11 | 0,5820 | 0 | |
| 11:17:40 | 0,5820 | 0 | |
| 10:47:10 | 0,5820 | 0 | |
| 10:33:03 | 0,5820 | 0 | |
| 10:17:18 | 0,5820 | 0 | |
| 10:03:52 | 0,5820 | 0 | |
| 09:47:56 | 0,5840 | 0 | |
| 09:33:38 | 0,5820 | 0 | |
| 09:17:06 | 0,5820 | 0 | |
| 09:08:11 | 0,5820 | 0 | |
| 08:56:58 | 0,5820 | 0 | |
| 08:49:00 | 0,5820 | 0 | |
| 08:35:52 | 0,5820 | 0 | |
| 08:16:54 | 0,5820 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)