Tallink Grupp A Aktie
0,6020 EUR -0,0040 EUR -0,66 %
STU
0,6200 EUR -0,0270 EUR -4,17 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tallink Grupp A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:10 | 0,6020 | 0 | |
| 17:46:54 | 0,6030 | 0 | |
| 17:31:44 | 0,6020 | 0 | |
| 17:16:58 | 0,6020 | 0 | |
| 17:02:13 | 0,6020 | 0 | |
| 16:46:46 | 0,6020 | 0 | |
| 16:31:47 | 0,6020 | 0 | |
| 16:16:54 | 0,6020 | 0 | |
| 15:46:58 | 0,6020 | 0 | |
| 15:31:43 | 0,6020 | 0 | |
| 15:16:54 | 0,6020 | 0 | |
| 15:01:45 | 0,6020 | 0 | |
| 14:46:53 | 0,6070 | 0 | |
| 14:31:45 | 0,6050 | 0 | |
| 14:16:50 | 0,6080 | 0 | |
| 14:02:05 | 0,6080 | 0 | |
| 13:46:41 | 0,6080 | 0 | |
| 13:31:29 | 0,6120 | 0 | |
| 13:17:08 | 0,6180 | 0 | |
| 13:01:56 | 0,6180 | 0 | |
| 12:46:29 | 0,6180 | 0 | |
| 12:31:27 | 0,6120 | 0 | |
| 12:16:46 | 0,6120 | 0 | |
| 12:01:57 | 0,6120 | 0 | |
| 11:46:35 | 0,6120 | 0 | |
| 11:31:43 | 0,6120 | 0 | |
| 11:16:49 | 0,6160 | 0 | |
| 11:01:57 | 0,6090 | 0 | |
| 10:46:31 | 0,6200 | 0 | |
| 10:31:34 | 0,6200 | 0 | |
| 10:16:34 | 0,6140 | 0 | |
| 10:01:43 | 0,6070 | 0 | |
| 09:46:39 | 0,6070 | 0 | |
| 09:31:43 | 0,6080 | 0 | |
| 09:14:38 | 0,6060 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)