Tallink Grupp A Aktie
0,5910 EUR ±0,0000 EUR ±0,00 %
STU
0,6110 EUR -0,0010 EUR -0,16 %
TAL
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tallink Grupp A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:59 | 0,5910 | 0 | |
| 20:32:55 | 0,5910 | 0 | |
| 20:17:51 | 0,5910 | 0 | |
| 20:03:13 | 0,5910 | 0 | |
| 19:47:54 | 0,5910 | 0 | |
| 19:32:48 | 0,5910 | 0 | |
| 19:18:18 | 0,5910 | 0 | |
| 19:03:55 | 0,5910 | 0 | |
| 18:47:49 | 0,5910 | 0 | |
| 18:34:37 | 0,5910 | 0 | |
| 18:18:29 | 0,5910 | 0 | |
| 18:03:48 | 0,5910 | 0 | |
| 17:48:04 | 0,5910 | 0 | |
| 17:33:12 | 0,5910 | 0 | |
| 17:18:08 | 0,5910 | 0 | |
| 17:03:56 | 0,5910 | 0 | |
| 16:48:09 | 0,5910 | 0 | |
| 16:33:27 | 0,5910 | 0 | |
| 16:18:28 | 0,5910 | 0 | |
| 15:48:15 | 0,5910 | 0 | |
| 15:33:31 | 0,5910 | 0 | |
| 15:18:39 | 0,5910 | 0 | |
| 15:03:57 | 0,5910 | 0 | |
| 14:48:39 | 0,5960 | 0 | |
| 14:33:36 | 0,5960 | 0 | |
| 14:18:28 | 0,5970 | 0 | |
| 14:04:20 | 0,5980 | 0 | |
| 13:48:19 | 0,6140 | 0 | |
| 13:18:34 | 0,6150 | 0 | |
| 13:03:58 | 0,6150 | 0 | |
| 12:47:14 | 0,6100 | 0 | |
| 12:33:15 | 0,6150 | 0 | |
| 12:18:27 | 0,6000 | 0 | |
| 12:04:10 | 0,6160 | 0 | |
| 11:48:11 | 0,6010 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)