Tallink Grupp A Aktie
0,5970 EUR +0,0060 EUR +1,02 %
STU
0,6160 EUR +0,0050 EUR +0,82 %
TAL
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tallink Grupp A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:09 | 0,5970 | 0 | |
| 21:46:08 | 0,5970 | 0 | |
| 21:31:09 | 0,5970 | 0 | |
| 21:16:14 | 0,5970 | 0 | |
| 21:01:11 | 0,5970 | 0 | |
| 20:46:08 | 0,5970 | 0 | |
| 20:31:10 | 0,5970 | 0 | |
| 20:16:09 | 0,5970 | 0 | |
| 20:01:13 | 0,5970 | 0 | |
| 19:46:06 | 0,5970 | 0 | |
| 19:31:20 | 0,5970 | 0 | |
| 19:16:08 | 0,5970 | 0 | |
| 18:47:10 | 0,5970 | 0 | |
| 18:33:11 | 0,5970 | 0 | |
| 18:17:24 | 0,5970 | 0 | |
| 18:02:46 | 0,5970 | 0 | |
| 17:47:15 | 0,5970 | 0 | |
| 17:31:59 | 0,5970 | 0 | |
| 17:17:16 | 0,5970 | 0 | |
| 17:02:33 | 0,5970 | 0 | |
| 16:47:07 | 0,5970 | 0 | |
| 16:32:06 | 0,5970 | 0 | |
| 16:17:14 | 0,5970 | 0 | |
| 15:47:27 | 0,5970 | 0 | |
| 15:32:06 | 0,5970 | 0 | |
| 15:17:11 | 0,5970 | 0 | |
| 15:02:19 | 0,5970 | 0 | |
| 14:47:04 | 0,6010 | 0 | |
| 14:31:56 | 0,6160 | 0 | |
| 14:17:04 | 0,6010 | 0 | |
| 14:02:34 | 0,6010 | 0 | |
| 13:47:10 | 0,5990 | 0 | |
| 13:17:30 | 0,5970 | 0 | |
| 12:46:59 | 0,5980 | 0 | |
| 12:17:43 | 0,6120 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)