Tantalus Systems Aktie
5,10 CAD -0,43 CAD -7,78 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tantalus Systems Times and Sales (Toronto)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 5,10 | 200 | |
| 21:59:59 | 5,10 | 100 | |
| 21:59:58 | 5,10 | 100 | |
| 21:59:57 | 5,10 | 100 | |
| 21:59:38 | 5,10 | 100 | |
| 21:59:32 | 5,11 | 200 | |
| 21:59:28 | 5,15 | 400 | |
| 21:59:28 | 5,14 | 100 | |
| 21:59:28 | 5,13 | 100 | |
| 21:59:28 | 5,15 | 200 | |
| 21:59:27 | 5,11 | 100 | |
| 21:59:23 | 5,11 | 100 | |
| 21:59:14 | 5,15 | 10 | |
| 21:59:14 | 5,15 | 2 | |
| 21:57:51 | 5,14 | 100 | |
| 21:57:51 | 5,14 | 100 | |
| 21:52:03 | 5,14 | 1.400 | |
| 21:52:03 | 5,14 | 100 | |
| 21:51:37 | 5,12 | 100 | |
| 21:51:37 | 5,12 | 900 | |
| 21:51:37 | 5,13 | 200 | |
| 21:51:37 | 5,13 | 500 | |
| 21:51:37 | 5,14 | 100 | |
| 21:39:39 | 5,16 | 100 | |
| 21:39:23 | 5,15 | 100 | |
| 21:39:23 | 5,15 | 300 | |
| 21:38:40 | 5,15 | 200 | |
| 21:36:22 | 5,16 | 100 | |
| 21:33:59 | 5,20 | 1.900 | |
| 21:33:24 | 5,20 | 100 | |
| 21:33:24 | 5,20 | 600 | |
| 21:33:23 | 5,20 | 400 | |
| 21:33:22 | 5,20 | 800 | |
| 21:33:21 | 5,20 | 100 | |
| 21:33:21 | 5,20 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)