Tantalus Systems Aktie
3,93 CAD ±0,00 CAD ±0,00 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Tantalus Systems Times and Sales (Toronto)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:01 | 3,93 | 100 | |
| 16:16:01 | 3,93 | 500 | |
| 16:16:01 | 3,94 | 100 | |
| 16:16:01 | 3,94 | 100 | |
| 16:16:01 | 3,95 | 200 | |
| 16:16:01 | 3,95 | 100 | |
| 16:16:01 | 3,95 | 100 | |
| 16:13:12 | 3,98 | 100 | |
| 16:11:38 | 3,97 | 100 | |
| 16:11:24 | 3,98 | 100 | |
| 16:11:17 | 3,98 | 100 | |
| 16:00:03 | 4,01 | 100 | |
| 15:56:44 | 4,01 | 100 | |
| 15:56:44 | 4,02 | 100 | |
| 15:56:44 | 4,02 | 100 | |
| 15:52:46 | 4,01 | 100 | |
| 15:50:46 | 4,01 | 100 | |
| 15:50:46 | 4,00 | 100 | |
| 15:48:31 | 4,00 | 100 | |
| 15:48:31 | 4,00 | 100 | |
| 15:48:31 | 4,01 | 100 | |
| 15:47:31 | 4,04 | 68 | |
| 15:47:26 | 4,04 | 100 | |
| 15:47:26 | 4,03 | 200 | |
| 15:38:26 | 4,04 | 100 | |
| 15:31:06 | 4,06 | 100 | |
| 15:30:10 | 4,08 | 300 | |
| 15:30:00 | 3,94 | 36 | |
| 15:30:00 | 3,94 | 77 | |
| 15:30:00 | 3,94 | 37 | |
| 15:30:00 | 3,94 | 2 | |
| 15:30:00 | 3,94 | 10 | |
| 15:30:00 | 3,94 | 10 | |
| 15:30:00 | 3,94 | 200 | |
| 15:30:00 | 3,94 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)