Tantalus Systems Aktie
3,21 CAD -0,04 CAD -1,23 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Tantalus Systems Times and Sales (Toronto)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:44:01 | 3,21 | 200 | |
| 17:26:13 | 3,20 | 500 | |
| 17:26:13 | 3,20 | 600 | |
| 17:26:13 | 3,20 | 800 | |
| 17:26:13 | 3,20 | 100 | |
| 17:20:35 | 3,20 | 4.400 | |
| 17:20:35 | 3,20 | 200 | |
| 17:20:35 | 3,20 | 300 | |
| 17:20:35 | 3,19 | 100 | |
| 17:16:14 | 3,18 | 200 | |
| 17:16:14 | 3,18 | 400 | |
| 17:16:14 | 3,19 | 100 | |
| 17:16:14 | 3,19 | 100 | |
| 17:16:14 | 3,19 | 500 | |
| 17:16:14 | 3,19 | 200 | |
| 17:04:57 | 3,20 | 100 | |
| 17:04:57 | 3,20 | 100 | |
| 17:04:57 | 3,20 | 2.900 | |
| 17:04:33 | 3,20 | 2.000 | |
| 16:58:32 | 3,20 | 100 | |
| 16:58:05 | 3,20 | 200 | |
| 16:50:35 | 3,19 | 200 | |
| 16:50:35 | 3,19 | 400 | |
| 16:50:35 | 3,19 | 200 | |
| 16:50:35 | 3,19 | 200 | |
| 16:49:27 | 3,19 | 200 | |
| 16:49:27 | 3,19 | 4.000 | |
| 16:48:16 | 3,20 | 100 | |
| 16:48:16 | 3,20 | 100 | |
| 16:48:16 | 3,20 | 100 | |
| 16:48:16 | 3,20 | 100 | |
| 16:48:16 | 3,20 | 100 | |
| 16:45:34 | 3,19 | 400 | |
| 16:42:14 | 3,20 | 100 | |
| 16:40:19 | 3,19 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)