technotrans Aktie
32,60 EUR -1,80 EUR -5,23 %
STU
technotrans jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
technotrans Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:04 | 32,60 | 0 | |
| 20:01:02 | 32,80 | 0 | |
| 19:46:04 | 32,80 | 0 | |
| 19:31:04 | 33,00 | 0 | |
| 19:16:03 | 33,00 | 0 | |
| 19:01:08 | 33,00 | 0 | |
| 18:46:03 | 33,00 | 0 | |
| 18:31:08 | 33,00 | 0 | |
| 18:16:08 | 32,90 | 0 | |
| 18:01:14 | 33,00 | 0 | |
| 17:46:09 | 33,00 | 0 | |
| 17:31:06 | 32,90 | 0 | |
| 17:16:08 | 33,00 | 0 | |
| 17:01:16 | 33,00 | 0 | |
| 16:46:07 | 33,10 | 0 | |
| 16:31:12 | 33,00 | 0 | |
| 16:16:12 | 33,10 | 0 | |
| 15:46:24 | 33,30 | 0 | |
| 15:31:09 | 32,90 | 0 | |
| 15:16:36 | 33,00 | 0 | |
| 15:01:13 | 33,00 | 0 | |
| 14:46:11 | 33,00 | 0 | |
| 14:31:12 | 32,90 | 0 | |
| 14:16:07 | 32,90 | 0 | |
| 14:01:11 | 32,80 | 0 | |
| 13:46:07 | 33,20 | 0 | |
| 13:35:41 | 33,10 | 0 | |
| 13:16:07 | 33,00 | 0 | |
| 13:01:11 | 33,10 | 0 | |
| 12:46:05 | 33,10 | 0 | |
| 12:31:07 | 33,10 | 0 | |
| 12:16:09 | 33,10 | 0 | |
| 12:01:14 | 33,10 | 0 | |
| 11:46:09 | 33,10 | 0 | |
| 11:35:09 | 33,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)