Tejon Ranch Aktie
13,80 EUR -0,20 EUR -1,43 %
STU
16,58 USD -0,06 USD -0,37 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tejon Ranch Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 13,80 | 0 | |
| 21:46:49 | 13,80 | 0 | |
| 21:31:52 | 13,80 | 0 | |
| 21:17:20 | 13,80 | 0 | |
| 21:03:18 | 13,90 | 0 | |
| 20:47:49 | 13,90 | 0 | |
| 20:32:17 | 13,90 | 0 | |
| 20:17:52 | 13,90 | 0 | |
| 20:03:10 | 13,90 | 0 | |
| 19:47:55 | 13,90 | 0 | |
| 19:32:53 | 13,90 | 0 | |
| 19:18:11 | 13,80 | 0 | |
| 19:04:02 | 13,80 | 0 | |
| 18:47:58 | 13,90 | 0 | |
| 18:34:39 | 13,90 | 0 | |
| 18:18:42 | 13,90 | 0 | |
| 18:04:16 | 13,80 | 0 | |
| 17:48:19 | 13,70 | 0 | |
| 17:33:27 | 13,70 | 0 | |
| 17:18:50 | 13,70 | 0 | |
| 17:04:19 | 13,70 | 0 | |
| 16:48:07 | 13,70 | 0 | |
| 16:33:34 | 13,60 | 0 | |
| 16:18:33 | 13,60 | 0 | |
| 15:48:16 | 13,80 | 0 | |
| 15:33:37 | 13,80 | 0 | |
| 15:18:45 | 13,80 | 0 | |
| 15:04:04 | 13,90 | 0 | |
| 14:48:32 | 13,90 | 0 | |
| 14:33:33 | 13,80 | 0 | |
| 14:18:36 | 13,80 | 0 | |
| 14:04:36 | 13,90 | 0 | |
| 13:48:25 | 13,90 | 0 | |
| 13:35:03 | 13,90 | 0 | |
| 13:16:08 | 13,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)