Tejon Ranch Aktie
16,00 EUR -0,10 EUR -0,62 %
STU
16,00 EUR -0,10 EUR -0,62 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tejon Ranch Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:48:13 | 16,00 | 0 | |
| 15:32:54 | 16,00 | 0 | |
| 15:18:02 | 16,00 | 0 | |
| 15:03:14 | 16,00 | 0 | |
| 14:47:45 | 16,30 | 0 | |
| 14:32:40 | 16,30 | 0 | |
| 14:17:58 | 16,30 | 0 | |
| 14:03:37 | 16,40 | 0 | |
| 13:47:36 | 16,30 | 0 | |
| 13:31:54 | 16,40 | 0 | |
| 13:17:38 | 16,30 | 0 | |
| 13:03:08 | 16,30 | 0 | |
| 12:46:52 | 16,30 | 0 | |
| 12:31:54 | 16,00 | 0 | |
| 12:17:42 | 16,00 | 0 | |
| 12:03:03 | 16,00 | 0 | |
| 11:47:28 | 16,30 | 0 | |
| 11:32:43 | 16,30 | 0 | |
| 11:17:43 | 16,30 | 0 | |
| 11:03:08 | 16,30 | 0 | |
| 10:47:08 | 16,00 | 0 | |
| 10:32:46 | 16,30 | 0 | |
| 10:17:03 | 16,30 | 0 | |
| 10:02:47 | 16,30 | 0 | |
| 09:46:50 | 16,00 | 0 | |
| 09:32:29 | 16,00 | 0 | |
| 09:15:35 | 16,00 | 0 | |
| 09:06:17 | 16,00 | 0 | |
| 08:56:06 | 16,00 | 0 | |
| 08:47:31 | 16,00 | 0 | |
| 08:32:15 | 16,00 | 0 | |
| 08:17:26 | 16,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)