Telefon L.M.Ericsson (B) (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:31 | 9,55 | 0 | |
| 17:16:56 | 9,50 | 0 | |
| 17:02:06 | 9,45 | 0 | |
| 16:32:27 | 9,45 | 0 | |
| 16:17:12 | 9,50 | 0 | |
| 15:37:31 | 9,50 | 280 | |
| 15:32:11 | 9,50 | 280 | |
| 15:17:23 | 9,55 | 280 | |
| 15:02:14 | 9,50 | 280 | |
| 14:31:55 | 9,50 | 280 | |
| 14:17:26 | 9,50 | 280 | |
| 13:31:52 | 9,50 | 280 | |
| 13:17:37 | 9,65 | 280 | |
| 13:02:56 | 9,65 | 280 | |
| 12:51:47 | 9,65 | 280 | |
| 12:32:57 | 9,65 | 280 | |
| 12:17:50 | 9,65 | 280 | |
| 12:03:07 | 9,65 | 280 | |
| 11:33:16 | 9,65 | 280 | |
| 11:18:11 | 9,65 | 280 | |
| 11:03:44 | 9,65 | 280 | |
| 10:33:50 | 9,65 | 280 | |
| 10:18:02 | 9,50 | 280 | |
| 10:03:36 | 9,55 | 280 | |
| 09:50:49 | 9,65 | 280 | |
| 09:31:19 | 9,65 | 280 | |
| 09:14:15 | 9,65 | 280 | |
| 09:05:16 | 9,65 | 280 | |
| 08:55:11 | 9,70 | 280 | |
| 08:31:38 | 9,65 | 280 | |
| 08:16:46 | 9,70 | 280 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)