anmelden
Tenax International Az nominativa Aktie
1,15 EUR -0,01 EUR -0,86 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tenax International Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:26 | 1,15 | 0 | |
| 21:33:35 | 1,15 | 0 | |
| 21:18:24 | 1,15 | 0 | |
| 21:04:05 | 1,15 | 0 | |
| 20:50:42 | 1,15 | 0 | |
| 20:31:10 | 1,16 | 0 | |
| 20:16:12 | 1,15 | 0 | |
| 20:01:12 | 1,15 | 0 | |
| 19:31:43 | 1,15 | 0 | |
| 19:16:35 | 1,15 | 0 | |
| 19:01:38 | 1,15 | 0 | |
| 18:31:49 | 1,15 | 0 | |
| 18:17:06 | 1,16 | 0 | |
| 18:02:06 | 1,16 | 0 | |
| 17:31:47 | 1,16 | 0 | |
| 17:17:04 | 1,16 | 0 | |
| 17:02:25 | 1,16 | 0 | |
| 16:32:24 | 1,16 | 0 | |
| 16:17:16 | 1,16 | 0 | |
| 15:32:26 | 1,16 | 0 | |
| 15:17:47 | 1,16 | 0 | |
| 14:32:24 | 1,16 | 0 | |
| 14:17:54 | 1,16 | 0 | |
| 13:32:35 | 1,16 | 0 | |
| 13:17:52 | 1,16 | 0 | |
| 13:03:33 | 1,16 | 0 | |
| 12:53:41 | 1,16 | 0 | |
| 12:35:29 | 1,16 | 0 | |
| 12:18:28 | 1,16 | 0 | |
| 12:02:46 | 1,16 | 0 | |
| 11:32:36 | 1,16 | 0 | |
| 11:17:36 | 1,16 | 0 | |
| 11:03:14 | 1,16 | 0 | |
| 10:33:12 | 1,16 | 0 | |
| 10:17:16 | 1,17 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)