anmelden
25 € WM-Startbonus auf dein Cash-Konto
T.e.r.n.a.- Rete Elettrica Nazionale Spa Un Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:56 | 34,82 | 194 | |
| 21:59:31 | 34,74 | 300 | |
| 21:59:25 | 34,72 | 100 | |
| 21:59:16 | 34,66 | 100 | |
| 21:59:16 | 34,63 | 100 | |
| 21:52:01 | 34,44 | 100 | |
| 21:52:00 | 34,62 | 914 | |
| 21:51:01 | 34,55 | 655 | |
| 21:50:39 | 34,44 | 100 | |
| 21:50:23 | 34,61 | 251 | |
| 21:49:44 | 34,49 | 100 | |
| 21:30:46 | 34,44 | 579 | |
| 21:24:32 | 34,64 | 103 | |
| 21:24:08 | 34,44 | 100 | |
| 21:24:07 | 34,59 | 139 | |
| 21:21:00 | 34,55 | 129 | |
| 21:17:25 | 34,52 | 333 | |
| 21:12:11 | 34,48 | 100 | |
| 20:59:22 | 34,39 | 100 | |
| 20:51:13 | 34,65 | 150 | |
| 20:43:38 | 34,42 | 100 | |
| 20:43:36 | 34,61 | 930 | |
| 20:26:21 | 34,41 | 100 | |
| 20:26:18 | 34,50 | 455 | |
| 20:25:15 | 34,48 | 642 | |
| 20:18:46 | 34,60 | 615 | |
| 20:11:33 | 34,43 | 155 | |
| 20:11:23 | 34,55 | 100 | |
| 20:03:18 | 34,49 | 485 | |
| 19:52:37 | 34,47 | 116 | |
| 19:46:30 | 34,47 | 532 | |
| 19:32:01 | 34,53 | 191 | |
| 19:31:48 | 34,44 | 100 | |
| 19:17:27 | 34,41 | 100 | |
| 19:17:17 | 34,50 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)