anmelden
T.e.r.n.a.- Rete Elettrica Nazionale Spa Un Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:22:06 | 31,22 | 159 | |
| 21:20:42 | 31,23 | 385 | |
| 21:03:38 | 31,19 | 145 | |
| 21:02:02 | 31,20 | 100 | |
| 20:45:14 | 31,20 | 285 | |
| 20:32:16 | 31,23 | 124 | |
| 20:27:51 | 31,22 | 125 | |
| 20:26:48 | 31,23 | 154 | |
| 20:25:10 | 31,20 | 409 | |
| 20:25:06 | 31,24 | 100 | |
| 19:52:44 | 31,23 | 117 | |
| 19:39:35 | 31,24 | 119 | |
| 19:18:37 | 31,24 | 375 | |
| 19:05:17 | 31,26 | 200 | |
| 17:56:45 | 31,24 | 2.445 | |
| 17:47:25 | 31,21 | 369 | |
| 17:46:46 | 31,28 | 100 | |
| 17:33:14 | 31,29 | 251 | |
| 17:33:14 | 31,31 | 917 | |
| 17:33:01 | 31,30 | 100 | |
| 17:33:01 | 31,31 | 100 | |
| 17:28:33 | 31,26 | 102 | |
| 17:23:09 | 31,26 | 128 | |
| 17:23:04 | 31,28 | 100 | |
| 17:19:13 | 31,25 | 200 | |
| 17:18:58 | 31,26 | 113 | |
| 17:18:52 | 31,27 | 200 | |
| 17:16:51 | 31,26 | 535 | |
| 17:15:43 | 31,28 | 788 | |
| 17:15:30 | 31,30 | 611 | |
| 17:15:21 | 31,30 | 515 | |
| 17:15:18 | 31,28 | 598 | |
| 17:15:06 | 31,29 | 660 | |
| 17:15:05 | 31,30 | 135 | |
| 17:15:03 | 31,29 | 102 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
