T.e.r.n.a.- Rete Elettrica Nazionale Spa Un Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:04:43 | 34,84 | 100 | |
| 20:56:55 | 34,87 | 100 | |
| 20:46:43 | 34,92 | 180 | |
| 20:44:16 | 34,84 | 100 | |
| 20:44:13 | 34,91 | 113 | |
| 20:31:09 | 34,85 | 200 | |
| 20:28:10 | 34,90 | 137 | |
| 20:11:55 | 34,89 | 162 | |
| 19:44:47 | 34,92 | 100 | |
| 19:42:04 | 34,91 | 804 | |
| 19:42:04 | 34,93 | 200 | |
| 19:41:47 | 34,86 | 100 | |
| 19:33:07 | 34,86 | 100 | |
| 19:33:04 | 34,91 | 852 | |
| 19:29:52 | 34,88 | 200 | |
| 19:29:49 | 34,93 | 1.297 | |
| 19:29:49 | 34,89 | 1.952 | |
| 19:28:33 | 34,90 | 100 | |
| 19:28:33 | 34,93 | 100 | |
| 19:22:49 | 34,88 | 100 | |
| 19:22:48 | 34,89 | 100 | |
| 18:22:14 | 34,95 | 100 | |
| 18:12:40 | 35,02 | 1.002 | |
| 18:12:33 | 35,22 | 100 | |
| 17:42:05 | 35,15 | 191 | |
| 17:35:24 | 35,15 | 299 | |
| 17:29:37 | 35,09 | 384 | |
| 17:29:27 | 35,07 | 100 | |
| 17:29:27 | 35,02 | 100 | |
| 17:04:46 | 35,17 | 141 | |
| 16:20:00 | 35,17 | 235 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)