T.e.r.n.a.- Rete Elettrica Nazionale Spa Un Aktie
35,01 USD -1,02 USD -2,83 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
T.e.r.n.a.- Rete Elettrica Nazionale Spa Un Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 35,01 | 123 | |
| 21:59:19 | 34,90 | 100 | |
| 21:56:11 | 35,01 | 105 | |
| 21:54:05 | 34,90 | 100 | |
| 21:53:06 | 35,03 | 104 | |
| 21:51:37 | 34,98 | 173 | |
| 21:51:35 | 34,93 | 200 | |
| 21:51:33 | 35,03 | 1.965 | |
| 21:51:06 | 34,94 | 100 | |
| 21:51:02 | 35,08 | 101 | |
| 21:50:50 | 34,96 | 355 | |
| 21:50:27 | 35,05 | 205 | |
| 21:50:12 | 35,01 | 300 | |
| 21:50:10 | 35,05 | 200 | |
| 21:50:10 | 35,11 | 1.430 | |
| 21:50:06 | 35,02 | 576 | |
| 21:48:56 | 35,04 | 100 | |
| 21:47:14 | 35,02 | 100 | |
| 21:47:13 | 35,05 | 100 | |
| 21:43:55 | 35,07 | 500 | |
| 21:43:54 | 35,05 | 100 | |
| 21:18:13 | 35,03 | 159 | |
| 21:09:42 | 35,01 | 100 | |
| 21:06:01 | 35,10 | 419 | |
| 20:59:08 | 35,07 | 259 | |
| 19:27:22 | 35,13 | 263 | |
| 18:19:36 | 35,24 | 212 | |
| 17:34:55 | 35,12 | 200 | |
| 17:28:55 | 35,34 | 225 | |
| 17:16:48 | 35,39 | 133 | |
| 17:15:37 | 35,40 | 155 | |
| 17:15:01 | 35,40 | 114 | |
| 16:38:41 | 35,27 | 100 | |
| 16:24:25 | 35,14 | 100 | |
| 15:40:13 | 35,06 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)