anmelden
T.e.r.n.a.- Rete Elettrica Nazionale Spa Un Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:07:29 | 35,07 | 218 | |
| 21:06:35 | 35,10 | 100 | |
| 21:06:33 | 35,09 | 637 | |
| 21:06:27 | 35,06 | 100 | |
| 20:46:47 | 35,10 | 100 | |
| 20:46:46 | 35,07 | 500 | |
| 20:35:13 | 35,05 | 305 | |
| 20:15:47 | 35,07 | 100 | |
| 19:57:08 | 35,07 | 152 | |
| 19:26:43 | 35,09 | 100 | |
| 19:26:41 | 35,02 | 511 | |
| 19:18:17 | 35,04 | 407 | |
| 19:16:15 | 35,07 | 100 | |
| 19:16:14 | 35,02 | 1.241 | |
| 19:09:18 | 35,03 | 254 | |
| 19:08:11 | 35,05 | 100 | |
| 19:08:11 | 35,02 | 100 | |
| 19:00:50 | 35,05 | 100 | |
| 18:49:22 | 35,03 | 363 | |
| 18:43:49 | 34,96 | 169 | |
| 18:38:08 | 35,01 | 156 | |
| 18:31:54 | 35,04 | 100 | |
| 18:31:54 | 35,03 | 1.536 | |
| 18:31:25 | 34,98 | 100 | |
| 18:24:54 | 35,07 | 111 | |
| 18:24:53 | 35,00 | 193 | |
| 18:14:23 | 35,04 | 189 | |
| 18:14:12 | 35,01 | 136 | |
| 18:09:34 | 34,95 | 309 | |
| 17:46:05 | 35,25 | 276 | |
| 17:45:33 | 35,00 | 100 | |
| 17:43:50 | 35,10 | 103 | |
| 17:15:42 | 34,96 | 239 | |
| 16:46:58 | 35,02 | 100 | |
| 16:11:44 | 35,05 | 197 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)