T.e.r.n.a.- Rete Elettrica Nazionale Spa Un Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:30:31 | 35,21 | 100 | |
| 20:25:08 | 35,23 | 100 | |
| 20:25:04 | 35,26 | 500 | |
| 20:24:28 | 35,27 | 109 | |
| 20:24:27 | 35,26 | 213 | |
| 20:24:23 | 35,26 | 111 | |
| 20:04:45 | 35,23 | 1.000 | |
| 20:03:49 | 35,24 | 100 | |
| 19:27:22 | 35,24 | 367 | |
| 19:26:05 | 35,23 | 119 | |
| 19:16:54 | 35,22 | 100 | |
| 19:11:11 | 35,11 | 242 | |
| 18:59:32 | 35,27 | 188 | |
| 18:49:37 | 35,42 | 421 | |
| 18:41:51 | 35,26 | 390 | |
| 18:15:02 | 35,32 | 110 | |
| 17:58:07 | 35,02 | 152 | |
| 17:57:59 | 35,31 | 100 | |
| 17:55:52 | 35,20 | 383 | |
| 17:53:29 | 35,31 | 100 | |
| 17:35:05 | 34,96 | 1.269 | |
| 17:34:11 | 35,31 | 100 | |
| 16:18:55 | 35,40 | 150 | |
| 16:09:39 | 35,41 | 431 | |
| 16:01:35 | 35,37 | 325 | |
| 15:55:18 | 35,36 | 2.363 | |
| 15:55:07 | 35,47 | 103 | |
| 15:54:54 | 35,38 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)