T.e.r.n.a.- Rete Elettrica Nazionale Spa Un Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:23:04 | 35,48 | 100 | |
| 21:23:04 | 35,43 | 100 | |
| 20:48:07 | 35,53 | 108 | |
| 20:47:04 | 35,52 | 163 | |
| 20:38:03 | 35,44 | 100 | |
| 20:09:57 | 35,52 | 280 | |
| 20:06:11 | 35,67 | 214 | |
| 19:37:24 | 35,47 | 129 | |
| 19:08:58 | 35,62 | 733 | |
| 19:03:13 | 35,40 | 126 | |
| 19:03:08 | 35,58 | 100 | |
| 18:59:21 | 35,49 | 1.255 | |
| 18:58:30 | 35,48 | 100 | |
| 18:58:30 | 35,49 | 100 | |
| 18:57:19 | 35,39 | 256 | |
| 18:57:07 | 35,68 | 719 | |
| 18:56:52 | 35,49 | 135 | |
| 18:43:05 | 35,48 | 100 | |
| 18:40:34 | 35,52 | 100 | |
| 17:33:56 | 35,68 | 2.128 | |
| 17:33:46 | 35,48 | 471 | |
| 17:26:40 | 35,40 | 633 | |
| 17:21:33 | 35,31 | 269 | |
| 17:21:10 | 35,38 | 154 | |
| 17:20:25 | 35,31 | 100 | |
| 17:20:25 | 35,38 | 100 | |
| 17:11:33 | 35,37 | 320 | |
| 17:05:21 | 35,32 | 215 | |
| 16:54:26 | 35,32 | 290 | |
| 16:43:35 | 35,45 | 200 | |
| 16:43:35 | 35,32 | 220 | |
| 16:10:10 | 35,45 | 205 | |
| 15:43:17 | 35,46 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)