TERNA - Trasmissione Elettricita Rete Nazionale Aktie
9,37 EUR +0,11 EUR +1,23 %
STU
9,42 EUR +0,05 EUR +0,53 %
GVIE
TERNA - Trasmissione Elettricita Rete Nazionale jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TERNA - Trasmissione Elettricita Rete Nazionale Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:29 | 9,37 | 0 | |
| 19:01:38 | 9,38 | 0 | |
| 18:46:27 | 9,38 | 0 | |
| 18:31:54 | 9,37 | 0 | |
| 18:16:35 | 9,37 | 0 | |
| 18:01:39 | 9,37 | 0 | |
| 17:46:30 | 9,37 | 0 | |
| 16:03:51 | 9,43 | 0 | |
| 15:47:55 | 9,43 | 0 | |
| 15:33:23 | 9,42 | 0 | |
| 15:18:23 | 9,42 | 0 | |
| 15:03:48 | 9,43 | 0 | |
| 14:48:06 | 9,43 | 0 | |
| 14:33:25 | 9,41 | 0 | |
| 14:18:27 | 9,42 | 0 | |
| 14:04:22 | 9,42 | 0 | |
| 13:48:12 | 9,42 | 0 | |
| 13:18:28 | 9,39 | 0 | |
| 13:04:16 | 9,38 | 0 | |
| 12:47:17 | 9,37 | 0 | |
| 12:33:27 | 9,38 | 0 | |
| 12:18:37 | 9,39 | 0 | |
| 12:04:11 | 9,40 | 0 | |
| 11:48:15 | 9,40 | 0 | |
| 11:34:28 | 9,40 | 0 | |
| 11:16:09 | 9,41 | 0 | |
| 10:46:13 | 9,40 | 0 | |
| 10:31:22 | 9,38 | 0 | |
| 10:16:15 | 9,38 | 0 | |
| 10:01:23 | 9,36 | 0 | |
| 09:46:15 | 9,34 | 0 | |
| 09:31:24 | 9,34 | 0 | |
| 09:14:21 | 9,40 | 0 | |
| 09:11:40 | 9,39 | 200 | |
| 09:05:52 | 9,42 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)