TERNA - Trasmissione Elettricita Rete Nazionale Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:13 | 10,30 | 0 | |
| 21:02:44 | 10,31 | 0 | |
| 20:31:47 | 10,31 | 0 | |
| 20:17:28 | 10,31 | 0 | |
| 20:02:01 | 10,31 | 0 | |
| 19:33:13 | 10,32 | 0 | |
| 19:17:56 | 10,33 | 0 | |
| 19:03:23 | 10,33 | 0 | |
| 18:34:32 | 10,31 | 0 | |
| 18:19:04 | 10,32 | 0 | |
| 18:04:25 | 10,31 | 0 | |
| 17:50:47 | 10,31 | 0 | |
| 17:17:12 | 10,31 | 0 | |
| 17:02:48 | 10,32 | 0 | |
| 16:32:29 | 10,31 | 0 | |
| 16:17:29 | 10,31 | 0 | |
| 15:32:31 | 10,33 | 0 | |
| 15:17:38 | 10,31 | 0 | |
| 15:02:21 | 10,30 | 0 | |
| 14:32:21 | 10,31 | 0 | |
| 14:17:57 | 10,30 | 0 | |
| 13:32:23 | 10,29 | 0 | |
| 13:17:55 | 10,29 | 0 | |
| 13:03:27 | 10,30 | 0 | |
| 12:51:50 | 10,31 | 0 | |
| 12:33:34 | 10,30 | 0 | |
| 12:18:08 | 10,29 | 0 | |
| 12:03:56 | 10,30 | 0 | |
| 11:33:32 | 10,32 | 0 | |
| 11:18:26 | 10,31 | 0 | |
| 11:03:55 | 10,30 | 0 | |
| 10:33:51 | 10,30 | 0 | |
| 10:17:32 | 10,31 | 0 | |
| 10:03:41 | 10,30 | 0 | |
| 09:50:57 | 10,29 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)