TERNA - Trasmissione Elettricita Rete Nazionale Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:35 | 10,09 | 0 | |
| 19:18:00 | 10,09 | 0 | |
| 19:03:44 | 10,09 | 0 | |
| 18:34:47 | 10,08 | 0 | |
| 18:31:46 | 10,08 | 0 | |
| 18:17:03 | 10,08 | 0 | |
| 18:02:22 | 10,09 | 0 | |
| 17:32:07 | 10,15 | 0 | |
| 17:17:54 | 10,15 | 0 | |
| 17:03:36 | 10,14 | 0 | |
| 16:33:01 | 10,14 | 0 | |
| 16:17:50 | 10,11 | 0 | |
| 15:32:36 | 10,16 | 0 | |
| 15:17:45 | 10,18 | 0 | |
| 15:02:33 | 10,18 | 0 | |
| 14:32:15 | 10,19 | 0 | |
| 14:17:44 | 10,19 | 0 | |
| 13:32:00 | 10,19 | 0 | |
| 13:17:45 | 10,18 | 0 | |
| 13:03:30 | 10,19 | 0 | |
| 12:51:55 | 10,20 | 0 | |
| 12:33:19 | 10,20 | 0 | |
| 12:18:04 | 10,22 | 0 | |
| 12:03:22 | 10,21 | 0 | |
| 11:33:32 | 10,26 | 0 | |
| 11:18:29 | 10,24 | 0 | |
| 11:04:02 | 10,23 | 0 | |
| 10:49:00 | 10,21 | 0 | |
| 10:31:08 | 10,21 | 0 | |
| 10:16:05 | 10,21 | 0 | |
| 10:01:17 | 10,21 | 0 | |
| 09:31:38 | 10,22 | 0 | |
| 09:14:29 | 10,25 | 0 | |
| 09:05:31 | 10,28 | 0 | |
| 08:55:23 | 10,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)