TERNA - Trasmissione Elettricita Rete Nazionale Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:02 | 10,10 | 0 | |
| 20:17:39 | 10,10 | 0 | |
| 20:02:26 | 10,10 | 0 | |
| 19:33:48 | 10,10 | 0 | |
| 19:18:07 | 10,10 | 0 | |
| 19:03:58 | 10,10 | 0 | |
| 18:35:22 | 10,10 | 0 | |
| 18:19:08 | 10,10 | 0 | |
| 18:04:24 | 10,10 | 0 | |
| 17:50:25 | 10,10 | 0 | |
| 17:17:08 | 10,15 | 0 | |
| 17:03:11 | 10,15 | 0 | |
| 16:33:29 | 10,18 | 0 | |
| 16:18:07 | 10,20 | 0 | |
| 15:47:50 | 10,19 | 0 | |
| 15:34:49 | 10,19 | 148 | |
| 15:32:45 | 10,20 | 148 | |
| 15:18:00 | 10,21 | 148 | |
| 15:02:35 | 10,21 | 148 | |
| 14:32:44 | 10,23 | 148 | |
| 14:18:11 | 10,21 | 148 | |
| 13:32:12 | 10,22 | 148 | |
| 13:18:13 | 10,25 | 148 | |
| 13:03:45 | 10,25 | 148 | |
| 12:52:26 | 10,26 | 148 | |
| 12:33:51 | 10,27 | 148 | |
| 12:18:26 | 10,28 | 148 | |
| 12:03:47 | 10,28 | 148 | |
| 11:33:55 | 10,28 | 148 | |
| 11:18:41 | 10,29 | 148 | |
| 11:04:26 | 10,28 | 148 | |
| 10:50:55 | 10,29 | 148 | |
| 10:31:27 | 10,31 | 148 | |
| 10:16:19 | 10,31 | 148 | |
| 10:01:23 | 10,33 | 148 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)