TERNA - Trasmissione Elettricita Rete Nazionale Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:04:05 | 10,15 | 0 | |
| 20:32:37 | 10,10 | 0 | |
| 20:18:14 | 10,10 | 0 | |
| 20:03:17 | 10,12 | 0 | |
| 19:50:43 | 10,09 | 0 | |
| 19:31:15 | 10,09 | 0 | |
| 19:16:11 | 10,10 | 0 | |
| 19:01:12 | 10,07 | 0 | |
| 18:31:16 | 10,06 | 0 | |
| 18:16:32 | 10,05 | 0 | |
| 18:01:44 | 10,06 | 0 | |
| 17:46:40 | 10,07 | 0 | |
| 17:17:39 | 10,11 | 0 | |
| 17:03:27 | 10,09 | 0 | |
| 16:33:08 | 10,12 | 0 | |
| 16:17:39 | 10,11 | 0 | |
| 15:32:37 | 10,13 | 0 | |
| 15:17:49 | 10,14 | 0 | |
| 15:02:29 | 10,17 | 0 | |
| 14:32:39 | 10,17 | 0 | |
| 14:18:06 | 10,15 | 0 | |
| 13:32:19 | 10,25 | 0 | |
| 13:18:08 | 10,26 | 0 | |
| 13:03:42 | 10,16 | 0 | |
| 12:52:16 | 10,15 | 0 | |
| 12:33:52 | 10,16 | 0 | |
| 12:18:34 | 10,17 | 0 | |
| 12:03:50 | 10,16 | 0 | |
| 11:33:52 | 10,15 | 0 | |
| 11:18:45 | 10,14 | 0 | |
| 11:04:32 | 10,14 | 0 | |
| 10:50:57 | 10,14 | 0 | |
| 10:31:26 | 10,13 | 0 | |
| 10:16:27 | 10,15 | 0 | |
| 10:01:28 | 10,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)