TERNA - Trasmissione Elettricita Rete Nazionale Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:04:28 | 10,17 | 0 | |
| 17:50:51 | 10,17 | 0 | |
| 17:48:10 | 10,17 | 148 | |
| 17:18:15 | 10,24 | 148 | |
| 16:49:43 | 10,25 | 148 | |
| 16:33:38 | 10,22 | 148 | |
| 16:18:05 | 10,18 | 148 | |
| 15:32:46 | 10,19 | 148 | |
| 15:18:01 | 10,17 | 148 | |
| 15:02:32 | 10,16 | 148 | |
| 14:32:26 | 10,16 | 148 | |
| 14:18:07 | 10,18 | 148 | |
| 13:32:13 | 10,15 | 148 | |
| 13:18:00 | 10,16 | 148 | |
| 13:03:29 | 10,14 | 148 | |
| 12:52:03 | 10,14 | 148 | |
| 12:33:38 | 10,13 | 148 | |
| 12:18:18 | 10,14 | 148 | |
| 12:03:41 | 10,16 | 148 | |
| 11:33:43 | 10,16 | 148 | |
| 11:18:34 | 10,17 | 148 | |
| 11:04:18 | 10,18 | 148 | |
| 10:50:12 | 10,18 | 148 | |
| 10:31:19 | 10,16 | 148 | |
| 10:16:08 | 10,18 | 148 | |
| 10:01:13 | 10,15 | 148 | |
| 09:31:38 | 10,17 | 148 | |
| 09:14:34 | 10,11 | 148 | |
| 09:05:34 | 10,09 | 148 | |
| 08:55:27 | 10,04 | 148 | |
| 08:31:39 | 10,06 | 148 | |
| 08:16:49 | 10,06 | 148 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)