Teuton Resources Aktie
0,9650 EUR -0,0200 EUR -2,03 %
STU
0,9650 EUR -0,0150 EUR -1,53 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Teuton Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:04:00 | 0,9650 | 0 | |
| 20:48:18 | 0,9600 | 0 | |
| 20:32:34 | 0,9850 | 0 | |
| 20:18:15 | 0,9700 | 0 | |
| 20:03:18 | 0,9750 | 0 | |
| 19:48:20 | 0,9600 | 0 | |
| 19:32:29 | 0,9700 | 0 | |
| 19:18:30 | 0,9750 | 0 | |
| 19:04:30 | 0,9750 | 0 | |
| 18:48:17 | 0,9750 | 0 | |
| 18:35:43 | 0,9800 | 0 | |
| 18:16:22 | 1,02 | 0 | |
| 18:01:31 | 0,9750 | 0 | |
| 17:46:26 | 0,9750 | 0 | |
| 17:31:13 | 0,9800 | 0 | |
| 17:16:15 | 0,9800 | 0 | |
| 17:01:20 | 0,9800 | 0 | |
| 16:46:13 | 0,9800 | 0 | |
| 16:31:11 | 0,9800 | 0 | |
| 16:16:18 | 0,9800 | 0 | |
| 15:46:22 | 0,9800 | 0 | |
| 15:31:12 | 1,00 | 0 | |
| 15:16:10 | 1,00 | 0 | |
| 15:01:15 | 1,00 | 0 | |
| 14:46:13 | 1,00 | 0 | |
| 14:31:11 | 1,00 | 0 | |
| 14:16:10 | 1,00 | 0 | |
| 14:01:12 | 1,00 | 0 | |
| 13:46:08 | 1,00 | 0 | |
| 13:31:07 | 1,00 | 0 | |
| 13:16:11 | 1,00 | 0 | |
| 13:01:09 | 1,00 | 0 | |
| 12:46:05 | 1,00 | 0 | |
| 12:31:07 | 1,00 | 0 | |
| 12:16:08 | 1,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)