Teva Pharmaceutical Industries Aktie
28,10 EUR +0,60 EUR +2,18 %
STU
32,90 USD +0,87 USD +2,70 %
BTT
Teva Pharmaceutical Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Teva Pharmaceutical Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:25 | 28,10 | 0 | |
| 17:18:00 | 28,00 | 0 | |
| 17:03:35 | 28,20 | 0 | |
| 16:47:53 | 28,20 | 0 | |
| 16:33:03 | 28,10 | 0 | |
| 16:18:00 | 28,10 | 0 | |
| 15:47:53 | 28,40 | 0 | |
| 15:33:07 | 28,20 | 0 | |
| 15:18:13 | 28,60 | 0 | |
| 15:03:19 | 28,90 | 0 | |
| 14:47:59 | 28,70 | 0 | |
| 14:43:17 | 29,10 | 60 | |
| 14:41:11 | 28,80 | 201 | |
| 14:41:04 | 28,70 | 200 | |
| 14:32:43 | 28,70 | 200 | |
| 14:18:08 | 28,80 | 200 | |
| 14:03:52 | 28,90 | 200 | |
| 13:48:03 | 28,90 | 200 | |
| 13:19:01 | 29,00 | 500 | |
| 13:18:06 | 28,80 | 500 | |
| 13:03:50 | 28,70 | 500 | |
| 12:47:08 | 29,00 | 500 | |
| 12:33:00 | 29,10 | 500 | |
| 12:18:20 | 29,10 | 500 | |
| 12:08:56 | 29,20 | 99 | |
| 12:08:51 | 29,20 | 100 | |
| 12:03:51 | 29,20 | 100 | |
| 11:48:01 | 29,30 | 100 | |
| 11:18:24 | 29,10 | 100 | |
| 10:47:44 | 29,70 | 100 | |
| 10:38:41 | 29,80 | 50 | |
| 10:38:37 | 29,90 | 50 | |
| 10:33:47 | 29,30 | 50 | |
| 10:18:11 | 28,90 | 50 | |
| 10:11:19 | 29,00 | 1.090 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)