The Bankers Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:19:10 | 1,48 | 1.348 | |
| 17:18:41 | 1,48 | 2.199 | |
| 17:18:41 | 1,48 | 6.059 | |
| 17:18:25 | 1,47 | 3.428 | |
| 17:17:35 | 1,48 | 6.059 | |
| 17:17:35 | 1,48 | 1.000 | |
| 17:15:16 | 1,48 | 1 | |
| 17:09:14 | 1,48 | 1.000 | |
| 17:09:14 | 1,48 | 526 | |
| 17:08:48 | 1,48 | 563 | |
| 17:08:48 | 1,48 | 4.397 | |
| 17:08:48 | 1,48 | 6.059 | |
| 17:05:33 | 1,48 | 15 | |
| 17:02:28 | 1,48 | 140 | |
| 16:58:00 | 1,48 | 3.381 | |
| 16:56:02 | 1,48 | 3.381 | |
| 16:45:52 | 1,47 | 14 | |
| 16:45:09 | 1,47 | 229 | |
| 16:45:09 | 1,47 | 11 | |
| 16:43:50 | 1,47 | 903 | |
| 16:43:50 | 1,47 | 6 | |
| 16:43:06 | 1,47 | 4.382 | |
| 16:43:06 | 1,47 | 92 | |
| 16:43:06 | 1,47 | 9.094 | |
| 16:43:06 | 1,47 | 6.500 | |
| 16:43:06 | 1,47 | 12 | |
| 16:43:06 | 1,47 | 12 | |
| 16:42:19 | 1,47 | 903 | |
| 16:42:19 | 1,47 | 7 | |
| 16:41:16 | 1,47 | 272 | |
| 16:41:16 | 1,47 | 5.143 | |
| 16:41:16 | 1,47 | 5.556 | |
| 16:41:16 | 1,47 | 4.301 | |
| 16:41:16 | 1,47 | 2.199 | |
| 16:40:25 | 1,47 | 2.199 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)