anmelden
The Bankers Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:12:39 | 1,52 | 5.982 | |
| 13:12:28 | 1,52 | 3.565 | |
| 13:12:28 | 1,52 | 6.748 | |
| 13:08:12 | 1,52 | 6.748 | |
| 13:05:54 | 1,52 | 5.165 | |
| 13:01:13 | 1,52 | 542 | |
| 13:00:24 | 1,52 | 4.574 | |
| 13:00:24 | 1,52 | 48 | |
| 13:00:24 | 1,52 | 6.751 | |
| 13:00:24 | 1,52 | 5.378 | |
| 13:00:08 | 1,53 | 1 | |
| 13:00:08 | 1,52 | 1.069 | |
| 13:00:08 | 1,52 | 555 | |
| 13:00:08 | 1,52 | 1.625 | |
| 12:57:27 | 1,52 | 7.750 | |
| 12:52:52 | 1,52 | 10.650 | |
| 12:40:22 | 1,53 | 10.650 | |
| 12:31:47 | 1,53 | 1 | |
| 12:31:47 | 1,53 | 6.205 | |
| 12:31:47 | 1,53 | 1.472 | |
| 12:31:47 | 1,53 | 2.602 | |
| 12:31:47 | 1,53 | 5.224 | |
| 12:31:23 | 1,53 | 1.218 | |
| 12:29:06 | 1,53 | 1.352 | |
| 12:28:28 | 1,52 | 1 | |
| 12:24:51 | 1,52 | 662 | |
| 12:24:40 | 1,53 | 1 | |
| 12:23:20 | 1,52 | 2.879 | |
| 12:18:58 | 1,52 | 990 | |
| 12:04:54 | 1,53 | 3 | |
| 11:33:40 | 1,52 | 2.650 | |
| 11:32:39 | 1,52 | 1 | |
| 11:30:53 | 1,52 | 3.281 | |
| 11:30:47 | 1,52 | 15.000 | |
| 11:26:22 | 1,52 | 1.399 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)