anmelden
The Bankers Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:53:34 | 1,45 | 7.758 | |
| 10:38:43 | 1,45 | 7.758 | |
| 10:36:42 | 1,45 | 1.254 | |
| 10:32:53 | 1,45 | 1.254 | |
| 10:25:54 | 1,45 | 1.254 | |
| 10:17:39 | 1,45 | 1.254 | |
| 10:16:41 | 1,45 | 2.750 | |
| 10:15:44 | 1,45 | 2.000 | |
| 10:11:43 | 1,45 | 2.000 | |
| 10:10:58 | 1,45 | 3.462 | |
| 10:08:28 | 1,45 | 2.215 | |
| 10:05:42 | 1,44 | 5.040 | |
| 10:05:42 | 1,44 | 2.893 | |
| 10:05:17 | 1,44 | 11.244 | |
| 10:01:17 | 1,44 | 480 | |
| 10:01:09 | 1,45 | 412 | |
| 10:00:02 | 1,45 | 4.498 | |
| 09:59:37 | 1,45 | 4.498 | |
| 09:57:17 | 1,45 | 560 | |
| 09:54:30 | 1,45 | 223 | |
| 09:51:35 | 1,45 | 223 | |
| 09:45:54 | 1,44 | 6.928 | |
| 09:44:55 | 1,44 | 6.928 | |
| 09:36:24 | 1,44 | 136 | |
| 09:35:21 | 1,44 | 3.895 | |
| 09:35:21 | 1,44 | 8.140 | |
| 09:35:21 | 1,44 | 7.500 | |
| 09:35:21 | 1,44 | 16.693 | |
| 09:35:21 | 1,44 | 7.039 | |
| 09:35:21 | 1,44 | 13.772 | |
| 09:35:10 | 1,45 | 34 | |
| 09:31:57 | 1,45 | 34 | |
| 09:27:32 | 1,45 | 4.950 | |
| 09:21:46 | 1,45 | 6.877 | |
| 09:19:04 | 1,45 | 6.629 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)