The Bankers Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:34:18 | 1,46 | 15.821 | |
| 15:34:18 | 1,46 | 7.000 | |
| 15:34:18 | 1,46 | 2.179 | |
| 15:34:18 | 1,46 | 2.855 | |
| 15:34:18 | 1,46 | 1.966 | |
| 15:33:38 | 1,46 | 4.081 | |
| 15:33:36 | 1,46 | 857 | |
| 15:33:36 | 1,46 | 857 | |
| 15:30:31 | 1,46 | 605 | |
| 15:30:13 | 1,46 | 500 | |
| 15:30:00 | 1,46 | 14 | |
| 15:30:00 | 1,46 | 14 | |
| 15:28:31 | 1,46 | 605 | |
| 15:27:18 | 1,46 | 23.375 | |
| 15:22:34 | 1,46 | 1.973 | |
| 15:20:48 | 1,46 | 1.973 | |
| 15:16:49 | 1,46 | 1.973 | |
| 15:10:16 | 1,46 | 439 | |
| 15:07:26 | 1,46 | 1.534 | |
| 14:55:25 | 1,46 | 2.177 | |
| 14:55:25 | 1,46 | 1.498 | |
| 14:49:25 | 1,47 | 2 | |
| 14:48:03 | 1,47 | 140 | |
| 14:42:26 | 1,47 | 140 | |
| 14:42:26 | 1,47 | 140 | |
| 14:31:10 | 1,47 | 622 | |
| 14:29:07 | 1,47 | 25 | |
| 14:14:46 | 1,47 | 3.386 | |
| 14:11:33 | 1,47 | 4 | |
| 13:54:15 | 1,47 | 4.397 | |
| 13:54:15 | 1,47 | 2.850 | |
| 13:34:53 | 1,47 | 6.000 | |
| 13:31:27 | 1,47 | 6.768 | |
| 13:10:55 | 1,47 | 2.042 | |
| 13:08:46 | 1,47 | 4.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)