The Bankers Investment Trust Aktie
1,30 GBP +0,01 GBP +0,62 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
The Bankers Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:39:35 | 1,30 | 1.185 | |
| 11:39:34 | 1,30 | 4.031 | |
| 11:39:05 | 1,30 | 58 | |
| 11:39:05 | 1,30 | 58 | |
| 11:33:33 | 1,30 | 800 | |
| 11:33:30 | 1,30 | 5.380 | |
| 11:30:10 | 1,30 | 1.100 | |
| 11:29:20 | 1,30 | 1.001 | |
| 11:26:47 | 1,30 | 1 | |
| 11:22:22 | 1,30 | 600 | |
| 11:17:05 | 1,30 | 4.000 | |
| 11:17:05 | 1,30 | 3.900 | |
| 11:17:05 | 1,30 | 2.905 | |
| 11:17:05 | 1,30 | 995 | |
| 11:11:37 | 1,30 | 11.045 | |
| 11:02:06 | 1,30 | 6.800 | |
| 11:01:15 | 1,30 | 5.025 | |
| 11:00:39 | 1,30 | 350 | |
| 10:56:16 | 1,30 | 50.000 | |
| 10:46:35 | 1,30 | 2.137 | |
| 10:46:35 | 1,30 | 2.138 | |
| 10:46:31 | 1,30 | 2.138 | |
| 10:46:31 | 1,30 | 2.138 | |
| 10:46:31 | 1,30 | 16.914 | |
| 10:46:31 | 1,30 | 1.386 | |
| 10:46:31 | 1,30 | 15.000 | |
| 10:46:31 | 1,30 | 2.185 | |
| 10:46:31 | 1,30 | 1.281 | |
| 10:46:31 | 1,30 | 751 | |
| 10:46:31 | 1,30 | 441 | |
| 10:46:31 | 1,30 | 258 | |
| 10:46:31 | 1,30 | 151 | |
| 10:46:31 | 1,30 | 126 | |
| 10:46:31 | 1,30 | 88 | |
| 10:46:31 | 1,30 | 20.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)