anmelden
The Bankers Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:50:01 | 1,49 | 813 | |
| 13:36:59 | 1,49 | 738 | |
| 13:22:51 | 1,50 | 5.000 | |
| 13:17:45 | 1,50 | 540 | |
| 13:17:45 | 1,50 | 2.958 | |
| 13:17:45 | 1,50 | 4.310 | |
| 13:15:47 | 1,50 | 14 | |
| 13:15:20 | 1,50 | 2.650 | |
| 13:14:10 | 1,50 | 122 | |
| 13:13:00 | 1,50 | 318 | |
| 13:13:00 | 1,50 | 319 | |
| 13:13:00 | 1,50 | 319 | |
| 13:12:58 | 1,50 | 2.199 | |
| 13:12:58 | 1,50 | 10.531 | |
| 13:12:58 | 1,50 | 4.188 | |
| 13:12:37 | 1,50 | 201 | |
| 13:12:37 | 1,50 | 5.388 | |
| 13:12:37 | 1,50 | 2.083 | |
| 13:10:19 | 1,49 | 22.625 | |
| 13:09:00 | 1,49 | 151 | |
| 13:09:00 | 1,49 | 212 | |
| 13:09:00 | 1,49 | 579 | |
| 13:09:00 | 1,49 | 503 | |
| 13:08:51 | 1,49 | 2.659 | |
| 13:07:52 | 1,49 | 558 | |
| 13:07:52 | 1,49 | 559 | |
| 13:07:50 | 1,50 | 2.083 | |
| 13:07:50 | 1,50 | 4.174 | |
| 13:07:43 | 1,49 | 1.133 | |
| 13:07:43 | 1,49 | 542 | |
| 13:07:43 | 1,49 | 1.675 | |
| 13:07:43 | 1,49 | 5.370 | |
| 13:07:43 | 1,49 | 8.200 | |
| 13:05:55 | 1,49 | 842 | |
| 12:42:46 | 1,49 | 185 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)