The Bankers Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:54:47 | 1,48 | 500 | |
| 14:49:07 | 1,48 | 2.145 | |
| 14:47:52 | 1,48 | 5.747 | |
| 14:47:52 | 1,48 | 6.988 | |
| 14:47:52 | 1,48 | 2.871 | |
| 14:47:52 | 1,48 | 7.244 | |
| 14:47:52 | 1,48 | 6.982 | |
| 14:45:39 | 1,48 | 2.686 | |
| 14:44:00 | 1,48 | 1.143 | |
| 14:44:00 | 1,48 | 4.364 | |
| 14:44:00 | 1,48 | 14.846 | |
| 14:40:27 | 1,48 | 4.364 | |
| 14:40:27 | 1,48 | 2.556 | |
| 14:32:26 | 1,48 | 10.910 | |
| 14:29:55 | 1,48 | 3.353 | |
| 14:27:44 | 1,48 | 366 | |
| 14:24:38 | 1,48 | 5.000 | |
| 14:19:43 | 1,48 | 1.099 | |
| 14:19:43 | 1,48 | 2.573 | |
| 14:18:03 | 1,48 | 13.601 | |
| 13:57:18 | 1,49 | 802 | |
| 13:57:18 | 1,49 | 1.000 | |
| 13:57:18 | 1,49 | 4.000 | |
| 13:57:18 | 1,49 | 7.000 | |
| 13:57:18 | 1,49 | 2.182 | |
| 13:57:18 | 1,49 | 3.611 | |
| 13:57:18 | 1,49 | 2.182 | |
| 13:57:18 | 1,49 | 1.000 | |
| 13:57:18 | 1,48 | 3.599 | |
| 13:57:18 | 1,48 | 3.068 | |
| 13:57:18 | 1,49 | 9 | |
| 13:57:18 | 1,49 | 16.062 | |
| 13:57:18 | 1,49 | 2.883 | |
| 13:57:18 | 1,49 | 2.450 | |
| 13:57:18 | 1,49 | 1.145 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)