The Bankers Investment Trust Times and Sales (London)

ZeitKursUmsatz
16:35:551,24 3.510
16:31:281,23 3.692
16:28:031,23 3.447
16:28:031,23 7.334
16:28:031,23 5.368
16:28:031,23 6.570
16:24:221,23 3.057
16:20:091,23 2.840
16:17:571,23 27.548
16:16:521,23 474
16:14:081,23 2.573
16:14:081,23 2.573
16:14:081,23 1.510
16:13:351,23 17.500
16:13:041,23 24.731
16:12:441,24 20.000
16:12:291,24 109
16:08:031,24 5.000
16:04:421,23 11.509
16:04:421,23 13.760
16:04:421,23 6.570
16:02:541,24 20.000
16:00:561,24 412
15:57:121,24 10.000
15:54:351,24 2.300
15:54:351,24 3.031
15:54:351,24 9.764
15:54:351,24 19.278
15:50:361,24 31
15:50:271,24 16.000
15:50:271,24 12.660
15:50:271,24 5.500
15:50:271,24 6.436
15:48:351,24 5.000
15:48:011,24 3.409