anmelden
The Bankers Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:52:56 | 1,49 | 331 | |
| 09:52:56 | 1,49 | 2.179 | |
| 09:51:33 | 1,49 | 2.196 | |
| 09:43:06 | 1,49 | 164 | |
| 09:41:10 | 1,49 | 164 | |
| 09:39:52 | 1,49 | 2.555 | |
| 09:39:52 | 1,49 | 2.164 | |
| 09:32:34 | 1,49 | 2.164 | |
| 09:32:06 | 1,49 | 1 | |
| 09:31:16 | 1,49 | 2 | |
| 09:27:50 | 1,49 | 1.244 | |
| 09:26:30 | 1,49 | 1.244 | |
| 09:22:11 | 1,49 | 389 | |
| 09:22:11 | 1,49 | 2.164 | |
| 09:20:11 | 1,49 | 2.164 | |
| 09:20:11 | 1,49 | 270 | |
| 09:20:11 | 1,49 | 954 | |
| 09:20:11 | 1,49 | 1.225 | |
| 09:10:40 | 1,49 | 779 | |
| 09:09:21 | 1,49 | 779 | |
| 09:07:40 | 1,49 | 5.003 | |
| 09:05:43 | 1,49 | 1.623 | |
| 09:05:43 | 1,49 | 3.014 | |
| 09:05:43 | 1,49 | 20.000 | |
| 09:02:51 | 1,49 | 250 | |
| 09:02:51 | 1,50 | 250 | |
| 09:02:24 | 1,50 | 250 | |
| 09:02:24 | 1,50 | 250 | |
| 09:02:24 | 1,50 | 250 | |
| 09:02:24 | 1,50 | 250 | |
| 09:02:24 | 1,50 | 250 | |
| 09:01:34 | 1,49 | 1.000 | |
| 09:00:21 | 1,48 | 6.746 | |
| 09:00:10 | 1,49 | 3.339 | |
| 09:00:10 | 1,49 | 6.683 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
