anmelden
The Bankers Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:43:07 | 1,51 | 0 | |
| 13:34:12 | 1,50 | 1.826 | |
| 13:34:12 | 1,50 | 343 | |
| 13:32:29 | 1,50 | 347 | |
| 13:31:32 | 1,50 | 360 | |
| 13:22:44 | 1,51 | 686 | |
| 13:18:15 | 1,50 | 500 | |
| 13:15:44 | 1,50 | 1.589 | |
| 13:04:07 | 1,50 | 3.222 | |
| 13:01:22 | 1,50 | 7.765 | |
| 13:01:13 | 1,50 | 29.259 | |
| 12:59:57 | 1,51 | 40 | |
| 12:50:20 | 1,50 | 1.364 | |
| 12:45:38 | 1,50 | 13.348 | |
| 12:41:34 | 1,50 | 63 | |
| 12:41:23 | 1,50 | 7.765 | |
| 12:41:23 | 1,50 | 968 | |
| 12:35:56 | 1,50 | 6.613 | |
| 12:23:02 | 1,50 | 500 | |
| 12:20:14 | 1,50 | 11 | |
| 12:00:25 | 1,50 | 6.592 | |
| 12:00:25 | 1,50 | 2.698 | |
| 12:00:25 | 1,50 | 3.103 | |
| 12:00:25 | 1,50 | 623 | |
| 11:58:50 | 1,50 | 16.560 | |
| 11:50:17 | 1,50 | 1.996 | |
| 11:44:08 | 1,50 | 1.236 | |
| 11:44:08 | 1,50 | 1.416 | |
| 11:44:08 | 1,50 | 1.261 | |
| 11:44:08 | 1,50 | 1.824 | |
| 11:44:08 | 1,50 | 2.500 | |
| 11:44:08 | 1,50 | 125 | |
| 11:43:01 | 1,50 | 3.313 | |
| 11:42:51 | 1,50 | 10.100 | |
| 11:42:30 | 1,50 | 866 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)