The Bankers Investment Trust Aktie
1,35 GBP ±-0,00 GBP -0,15 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Bankers Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:59:58 | 1,35 | 250.000 | |
| 14:58:56 | 1,35 | 3.000 | |
| 14:58:52 | 1,35 | 28.689 | |
| 14:58:18 | 1,35 | 17 | |
| 14:58:18 | 1,35 | 401 | |
| 14:55:30 | 1,35 | 542 | |
| 14:55:30 | 1,35 | 1.125 | |
| 14:55:30 | 1,35 | 747 | |
| 14:55:30 | 1,35 | 372 | |
| 14:55:30 | 1,35 | 125 | |
| 14:54:26 | 1,35 | 219 | |
| 14:54:26 | 1,35 | 147 | |
| 14:54:26 | 1,35 | 74 | |
| 14:53:48 | 1,35 | 10.000 | |
| 14:48:07 | 1,35 | 100.000 | |
| 14:46:41 | 1,35 | 742 | |
| 14:46:09 | 1,35 | 100.000 | |
| 14:31:48 | 1,35 | 5.167 | |
| 14:30:06 | 1,35 | 362 | |
| 14:25:10 | 1,35 | 1 | |
| 14:20:09 | 1,35 | 130 | |
| 14:20:09 | 1,35 | 1.936 | |
| 14:20:09 | 1,35 | 2.066 | |
| 14:18:42 | 1,35 | 1.051 | |
| 14:18:42 | 1,35 | 7.753 | |
| 14:18:42 | 1,35 | 2.066 | |
| 14:18:42 | 1,35 | 2.107 | |
| 14:18:42 | 1,35 | 4.829 | |
| 14:18:42 | 1,35 | 5.252 | |
| 13:49:38 | 1,35 | 55 | |
| 13:42:00 | 1,35 | 10 | |
| 13:42:00 | 1,35 | 248 | |
| 13:37:06 | 1,35 | 105 | |
| 13:37:06 | 1,35 | 316 | |
| 13:37:06 | 1,35 | 2.066 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)