anmelden
The Bankers Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:16:25 | 1,50 | 2.826 | |
| 15:10:25 | 1,51 | 2.894 | |
| 15:09:48 | 1,50 | 9.327 | |
| 15:06:03 | 1,50 | 3.911 | |
| 15:04:31 | 1,50 | 37 | |
| 14:52:04 | 1,50 | 959 | |
| 14:52:04 | 1,50 | 7.765 | |
| 14:51:42 | 1,51 | 7.765 | |
| 14:42:44 | 1,50 | 2.169 | |
| 14:42:44 | 1,50 | 535 | |
| 14:38:29 | 1,50 | 22 | |
| 14:34:13 | 1,51 | 550 | |
| 14:31:33 | 1,50 | 1 | |
| 14:28:45 | 1,51 | 600 | |
| 14:26:46 | 1,50 | 234 | |
| 14:17:17 | 1,50 | 4.625 | |
| 14:07:00 | 1,51 | 362 | |
| 14:01:34 | 1,51 | 704 | |
| 13:53:01 | 1,51 | 691 | |
| 13:49:30 | 1,51 | 1 | |
| 13:46:14 | 1,50 | 1 | |
| 13:43:07 | 1,51 | 1 | |
| 13:34:12 | 1,50 | 1.826 | |
| 13:34:12 | 1,50 | 343 | |
| 13:32:29 | 1,50 | 347 | |
| 13:31:32 | 1,50 | 360 | |
| 13:22:44 | 1,51 | 686 | |
| 13:18:15 | 1,50 | 500 | |
| 13:15:44 | 1,50 | 1.589 | |
| 13:04:07 | 1,50 | 3.222 | |
| 13:01:22 | 1,50 | 7.765 | |
| 13:01:13 | 1,50 | 29.259 | |
| 12:59:57 | 1,51 | 40 | |
| 12:50:20 | 1,50 | 1.364 | |
| 12:45:38 | 1,50 | 13.348 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)