anmelden
The Bankers Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:14:14 | 1,53 | 4.300 | |
| 13:50:47 | 1,53 | 6.000 | |
| 13:49:53 | 1,53 | 3.000 | |
| 13:47:47 | 1,53 | 5.384 | |
| 13:28:30 | 1,53 | 8.000 | |
| 13:19:48 | 1,53 | 8.000 | |
| 13:10:47 | 1,53 | 2.500 | |
| 12:58:28 | 1,53 | 2.580 | |
| 12:45:16 | 1,53 | 1 | |
| 12:40:42 | 1,53 | 1 | |
| 12:32:29 | 1,53 | 1.314 | |
| 12:30:48 | 1,53 | 46.660 | |
| 12:25:34 | 1,53 | 14.701 | |
| 12:18:46 | 1,53 | 1.110 | |
| 12:18:05 | 1,53 | 3.247 | |
| 12:17:04 | 1,53 | 3.021 | |
| 12:17:01 | 1,53 | 232 | |
| 12:16:15 | 1,53 | 498 | |
| 12:16:15 | 1,53 | 249 | |
| 12:12:34 | 1,53 | 2 | |
| 12:10:35 | 1,53 | 4.000 | |
| 12:08:07 | 1,53 | 2 | |
| 12:04:37 | 1,53 | 297 | |
| 12:01:12 | 1,53 | 172 | |
| 12:01:12 | 1,53 | 4.261 | |
| 12:01:12 | 1,53 | 3.790 | |
| 12:01:12 | 1,53 | 744 | |
| 12:01:12 | 1,53 | 744 | |
| 11:58:41 | 1,53 | 1.066 | |
| 11:51:20 | 1,53 | 1.066 | |
| 11:48:24 | 1,53 | 2 | |
| 11:45:21 | 1,53 | 164 | |
| 11:33:29 | 1,53 | 1.789 | |
| 11:33:29 | 1,53 | 2.630 | |
| 11:33:29 | 1,53 | 1.955 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)