anmelden
The Bankers Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:25:42 | 1,55 | 2.390 | |
| 17:25:42 | 1,55 | 2.544 | |
| 17:25:42 | 1,55 | 2.300 | |
| 17:25:42 | 1,55 | 2.544 | |
| 17:25:42 | 1,55 | 129 | |
| 17:25:42 | 1,55 | 2.072 | |
| 17:25:42 | 1,55 | 5.483 | |
| 17:25:42 | 1,55 | 4.186 | |
| 17:15:22 | 1,55 | 1.821 | |
| 17:07:55 | 1,55 | 771 | |
| 17:07:55 | 1,55 | 2.678 | |
| 17:07:55 | 1,55 | 740 | |
| 17:05:47 | 1,55 | 1 | |
| 17:05:23 | 1,55 | 1.350 | |
| 17:02:45 | 1,55 | 659 | |
| 16:58:59 | 1,56 | 150 | |
| 16:58:59 | 1,55 | 5.366 | |
| 16:58:59 | 1,55 | 4.274 | |
| 16:58:15 | 1,55 | 13.416 | |
| 16:50:28 | 1,55 | 3.074 | |
| 16:50:28 | 1,55 | 2.766 | |
| 16:49:25 | 1,55 | 3.074 | |
| 16:49:25 | 1,55 | 50.000 | |
| 16:49:25 | 1,55 | 5.311 | |
| 16:49:25 | 1,55 | 2.093 | |
| 16:40:25 | 1,55 | 1.995 | |
| 16:37:35 | 1,55 | 647 | |
| 16:36:33 | 1,55 | 4.186 | |
| 16:35:37 | 1,55 | 5.483 | |
| 16:35:09 | 1,55 | 1.076 | |
| 16:35:08 | 1,55 | 3.078 | |
| 16:34:10 | 1,55 | 1.921 | |
| 16:29:52 | 1,55 | 50.000 | |
| 16:23:47 | 1,55 | 1 | |
| 16:13:20 | 1,55 | 2.093 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
