The Bankers Investment Trust Aktie
1,30 GBP ±0,00 GBP +0,31 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
The Bankers Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:18:32 | 1,30 | 30.000 | |
| 12:17:56 | 1,31 | 14.900 | |
| 12:11:16 | 1,31 | 14.900 | |
| 12:01:53 | 1,30 | 4.600 | |
| 12:01:53 | 1,30 | 10.916 | |
| 11:57:49 | 1,30 | 11.398 | |
| 11:57:49 | 1,30 | 4.958 | |
| 11:57:49 | 1,30 | 4.562 | |
| 11:57:49 | 1,30 | 4.562 | |
| 11:57:49 | 1,30 | 9.520 | |
| 11:57:49 | 1,30 | 2.144 | |
| 11:57:49 | 1,30 | 1.724 | |
| 11:57:49 | 1,30 | 7.191 | |
| 11:57:49 | 1,30 | 1.385 | |
| 11:57:49 | 1,30 | 1.113 | |
| 11:57:49 | 1,30 | 894 | |
| 11:57:49 | 1,30 | 718 | |
| 11:57:49 | 1,30 | 577 | |
| 11:57:49 | 1,30 | 464 | |
| 11:57:49 | 1,30 | 373 | |
| 11:57:49 | 1,30 | 299 | |
| 11:57:49 | 1,30 | 241 | |
| 11:57:49 | 1,30 | 984 | |
| 11:56:08 | 1,30 | 24.374 | |
| 11:54:43 | 1,30 | 1.197 | |
| 11:54:42 | 1,30 | 4.795 | |
| 11:53:31 | 1,30 | 9.154 | |
| 11:53:06 | 1,30 | 4.216 | |
| 11:47:15 | 1,30 | 3 | |
| 11:46:37 | 1,30 | 346 | |
| 11:39:33 | 1,30 | 50.000 | |
| 11:38:55 | 1,30 | 30.960 | |
| 11:38:55 | 1,30 | 10.916 | |
| 11:38:55 | 1,30 | 2.506 | |
| 11:38:55 | 1,30 | 8.806 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)