anmelden
The Beachbody Company Aktie
11,20 EUR +0,80 EUR +7,69 %
STU
12,60 USD -0,36 USD -2,74 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Beachbody Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:28 | 11,20 | 0 | |
| 19:04:26 | 11,10 | 0 | |
| 18:48:12 | 11,10 | 0 | |
| 18:34:34 | 11,10 | 0 | |
| 18:31:11 | 11,10 | 0 | |
| 18:16:12 | 11,00 | 0 | |
| 18:01:08 | 11,00 | 0 | |
| 15:46:49 | 10,60 | 0 | |
| 15:31:31 | 10,20 | 0 | |
| 15:16:33 | 10,40 | 0 | |
| 15:01:32 | 10,40 | 0 | |
| 14:46:31 | 10,40 | 0 | |
| 14:31:22 | 10,40 | 0 | |
| 14:16:36 | 10,40 | 0 | |
| 14:01:44 | 10,40 | 0 | |
| 13:46:27 | 10,40 | 0 | |
| 13:31:16 | 10,40 | 0 | |
| 13:16:36 | 10,40 | 0 | |
| 13:01:39 | 10,40 | 0 | |
| 12:46:20 | 10,80 | 0 | |
| 12:31:34 | 10,80 | 0 | |
| 12:16:31 | 10,80 | 0 | |
| 12:01:41 | 10,80 | 0 | |
| 11:46:28 | 10,80 | 0 | |
| 11:31:27 | 10,60 | 0 | |
| 11:16:30 | 10,80 | 0 | |
| 11:01:32 | 10,80 | 0 | |
| 10:46:21 | 10,80 | 0 | |
| 10:31:28 | 10,80 | 0 | |
| 10:16:23 | 10,80 | 0 | |
| 10:01:28 | 10,80 | 0 | |
| 09:46:22 | 10,70 | 0 | |
| 09:31:24 | 10,70 | 0 | |
| 09:14:25 | 10,70 | 0 | |
| 09:05:23 | 10,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)