anmelden
The Beachbody Company Aktie
8,60 EUR -0,10 EUR -1,15 %
STU
10,26 USD -0,25 USD -2,38 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Beachbody Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:34 | 8,60 | 0 | |
| 19:17:14 | 8,70 | 0 | |
| 19:02:27 | 8,70 | 0 | |
| 18:47:03 | 8,75 | 0 | |
| 18:32:10 | 8,75 | 0 | |
| 18:17:35 | 8,75 | 0 | |
| 18:02:37 | 8,70 | 0 | |
| 17:47:17 | 8,70 | 0 | |
| 17:31:52 | 8,70 | 0 | |
| 17:17:14 | 8,65 | 0 | |
| 17:02:47 | 8,70 | 0 | |
| 16:47:05 | 8,70 | 0 | |
| 16:32:27 | 8,65 | 0 | |
| 16:17:20 | 8,60 | 0 | |
| 15:48:58 | 8,60 | 0 | |
| 15:32:04 | 8,60 | 0 | |
| 15:17:22 | 8,75 | 0 | |
| 15:02:12 | 8,75 | 0 | |
| 14:47:07 | 8,75 | 0 | |
| 14:31:53 | 8,75 | 0 | |
| 14:17:20 | 8,75 | 0 | |
| 14:02:46 | 8,75 | 0 | |
| 13:46:59 | 8,75 | 0 | |
| 13:31:31 | 8,75 | 0 | |
| 13:17:08 | 8,75 | 0 | |
| 13:02:18 | 8,75 | 0 | |
| 12:46:37 | 8,75 | 0 | |
| 12:32:25 | 8,75 | 0 | |
| 12:17:07 | 8,75 | 0 | |
| 12:02:27 | 8,75 | 0 | |
| 11:47:03 | 8,75 | 0 | |
| 11:32:28 | 8,75 | 0 | |
| 11:17:18 | 8,75 | 0 | |
| 11:02:37 | 8,75 | 0 | |
| 10:46:42 | 8,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)