The Beachbody Company Aktie
8,30 EUR -0,05 EUR -0,60 %
STU
10,35 USD +0,17 USD +1,65 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Beachbody Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:06 | 8,30 | 0 | |
| 17:32:48 | 8,30 | 0 | |
| 17:18:17 | 8,30 | 0 | |
| 17:03:53 | 8,30 | 0 | |
| 16:47:57 | 8,30 | 0 | |
| 16:33:17 | 8,30 | 0 | |
| 16:18:21 | 8,30 | 0 | |
| 15:47:49 | 8,20 | 0 | |
| 15:33:10 | 8,20 | 0 | |
| 15:18:10 | 8,40 | 0 | |
| 15:03:20 | 8,40 | 0 | |
| 14:47:58 | 8,20 | 0 | |
| 14:33:15 | 8,40 | 0 | |
| 14:18:17 | 8,40 | 0 | |
| 14:04:01 | 8,40 | 0 | |
| 13:48:00 | 8,40 | 0 | |
| 13:18:17 | 8,25 | 0 | |
| 13:03:52 | 8,45 | 0 | |
| 12:47:09 | 8,45 | 0 | |
| 12:32:59 | 8,45 | 0 | |
| 12:18:22 | 8,45 | 0 | |
| 12:03:41 | 8,45 | 0 | |
| 11:48:03 | 8,45 | 0 | |
| 11:18:35 | 8,45 | 0 | |
| 10:47:41 | 8,45 | 0 | |
| 10:33:49 | 8,45 | 0 | |
| 10:17:47 | 8,45 | 0 | |
| 10:03:35 | 8,45 | 0 | |
| 09:48:56 | 8,40 | 0 | |
| 09:33:36 | 8,40 | 0 | |
| 09:17:16 | 8,40 | 0 | |
| 09:08:52 | 8,40 | 0 | |
| 08:56:57 | 8,40 | 0 | |
| 08:49:01 | 8,40 | 0 | |
| 08:35:54 | 8,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)