The GEO Group Aktie
15,04 EUR -0,88 EUR -5,53 %
STU
15,10 EUR -0,81 EUR -5,09 %
HAML
The GEO Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The GEO Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:24 | 15,04 | 0 | |
| 19:32:49 | 15,06 | 0 | |
| 19:18:47 | 15,02 | 0 | |
| 19:04:38 | 15,09 | 0 | |
| 18:48:20 | 15,14 | 0 | |
| 18:35:18 | 15,22 | 0 | |
| 18:34:22 | 15,20 | 0 | |
| 18:18:43 | 15,18 | 0 | |
| 18:04:25 | 15,25 | 0 | |
| 17:48:25 | 15,20 | 0 | |
| 17:33:25 | 15,19 | 0 | |
| 17:18:49 | 15,16 | 0 | |
| 17:04:27 | 15,20 | 0 | |
| 16:48:31 | 15,28 | 0 | |
| 16:33:56 | 15,07 | 0 | |
| 16:18:50 | 15,11 | 0 | |
| 15:48:26 | 15,11 | 0 | |
| 15:33:36 | 15,52 | 0 | |
| 15:18:52 | 15,31 | 0 | |
| 15:04:04 | 15,32 | 0 | |
| 14:48:37 | 15,30 | 0 | |
| 14:33:34 | 15,30 | 0 | |
| 14:19:05 | 15,24 | 0 | |
| 14:04:57 | 15,24 | 0 | |
| 13:48:33 | 15,28 | 0 | |
| 13:33:06 | 15,30 | 0 | |
| 13:18:44 | 15,32 | 0 | |
| 13:04:27 | 15,30 | 0 | |
| 12:47:21 | 15,33 | 0 | |
| 12:32:33 | 15,37 | 0 | |
| 12:18:39 | 15,38 | 0 | |
| 12:04:26 | 15,38 | 0 | |
| 11:48:17 | 15,37 | 0 | |
| 11:33:44 | 15,38 | 0 | |
| 11:18:35 | 15,38 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)