anmelden
The Honest Company Aktie
3,46 USD +0,06 USD +1,76 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Honest Company Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:55 | 3,46 | 100 | |
| 21:59:55 | 3,46 | 100 | |
| 21:59:54 | 3,46 | 288 | |
| 21:59:54 | 3,46 | 90 | |
| 21:59:54 | 3,46 | 1.000 | |
| 21:59:54 | 3,46 | 17 | |
| 21:59:54 | 3,46 | 5 | |
| 21:59:54 | 3,46 | 200 | |
| 21:59:54 | 3,46 | 279 | |
| 21:59:54 | 3,46 | 100 | |
| 21:59:49 | 3,47 | 300 | |
| 21:59:19 | 3,46 | 16 | |
| 21:59:08 | 3,47 | 275 | |
| 21:59:02 | 3,47 | 100 | |
| 21:58:06 | 3,47 | 60 | |
| 21:58:06 | 3,47 | 222 | |
| 21:58:06 | 3,47 | 18 | |
| 21:57:39 | 3,48 | 3 | |
| 21:57:37 | 3,48 | 600 | |
| 21:55:43 | 3,49 | 491 | |
| 21:55:43 | 3,49 | 40 | |
| 21:55:42 | 3,49 | 199 | |
| 21:55:42 | 3,49 | 500 | |
| 21:55:42 | 3,49 | 200 | |
| 21:54:44 | 3,50 | 100 | |
| 21:54:44 | 3,50 | 100 | |
| 21:54:44 | 3,50 | 70 | |
| 21:54:44 | 3,50 | 100 | |
| 21:54:44 | 3,50 | 100 | |
| 21:54:44 | 3,50 | 100 | |
| 21:54:44 | 3,50 | 28 | |
| 21:53:44 | 3,51 | 100 | |
| 21:53:40 | 3,51 | 200 | |
| 21:51:23 | 3,51 | 100 | |
| 21:50:04 | 3,51 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)