anmelden
The Honest Company Aktie
3,09 USD -0,12 USD -3,59 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Honest Company Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:35:08 | 3,09 | 10 | |
| 18:33:10 | 3,09 | 24 | |
| 18:15:53 | 3,09 | 6 | |
| 18:15:45 | 3,09 | 40 | |
| 18:15:28 | 3,10 | 35 | |
| 18:15:28 | 3,10 | 12 | |
| 18:14:16 | 3,11 | 300 | |
| 18:14:10 | 3,11 | 29 | |
| 18:08:35 | 3,11 | 1 | |
| 17:57:56 | 3,11 | 300 | |
| 17:52:13 | 3,10 | 9 | |
| 17:42:12 | 3,10 | 1 | |
| 17:36:22 | 3,10 | 1 | |
| 17:36:22 | 3,10 | 1 | |
| 17:35:03 | 3,10 | 300 | |
| 17:35:03 | 3,10 | 100 | |
| 17:35:03 | 3,10 | 140 | |
| 17:35:03 | 3,10 | 200 | |
| 17:35:03 | 3,10 | 100 | |
| 17:33:29 | 3,11 | 2 | |
| 17:33:25 | 3,11 | 11 | |
| 17:32:50 | 3,11 | 1 | |
| 17:28:07 | 3,11 | 300 | |
| 17:28:07 | 3,11 | 100 | |
| 17:28:06 | 3,11 | 100 | |
| 17:28:06 | 3,11 | 200 | |
| 17:28:06 | 3,11 | 100 | |
| 17:28:06 | 3,11 | 100 | |
| 17:26:54 | 3,11 | 1 | |
| 17:20:46 | 3,11 | 100 | |
| 17:20:04 | 3,10 | 24 | |
| 17:20:04 | 3,10 | 4 | |
| 17:12:30 | 3,10 | 5 | |
| 17:12:26 | 3,10 | 23 | |
| 17:10:55 | 3,09 | 600 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)