anmelden
The Honest Company Aktie
3,35 USD +0,16 USD +5,02 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Honest Company Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:36:54 | 3,35 | 1 | |
| 17:36:03 | 3,34 | 1 | |
| 17:36:03 | 3,34 | 100 | |
| 17:36:03 | 3,34 | 100 | |
| 17:33:28 | 3,34 | 300 | |
| 17:33:28 | 3,34 | 256 | |
| 17:33:28 | 3,34 | 294 | |
| 17:31:57 | 3,34 | 100 | |
| 17:19:46 | 3,34 | 1 | |
| 17:19:46 | 3,34 | 100 | |
| 17:19:46 | 3,34 | 2 | |
| 17:19:46 | 3,34 | 3 | |
| 17:19:21 | 3,34 | 1 | |
| 17:16:23 | 3,34 | 11 | |
| 17:12:52 | 3,34 | 100 | |
| 17:11:35 | 3,34 | 15 | |
| 17:11:35 | 3,34 | 20 | |
| 17:04:07 | 3,35 | 100 | |
| 17:04:07 | 3,35 | 100 | |
| 17:03:06 | 3,35 | 4 | |
| 17:03:04 | 3,34 | 23 | |
| 17:03:04 | 3,34 | 100 | |
| 17:02:58 | 3,34 | 200 | |
| 17:02:58 | 3,34 | 100 | |
| 17:00:41 | 3,35 | 100 | |
| 17:00:41 | 3,35 | 20 | |
| 16:53:09 | 3,36 | 20 | |
| 16:50:07 | 3,36 | 400 | |
| 16:50:07 | 3,36 | 400 | |
| 16:48:26 | 3,35 | 100 | |
| 16:42:29 | 3,35 | 100 | |
| 16:42:29 | 3,35 | 100 | |
| 16:42:25 | 3,35 | 60 | |
| 16:40:07 | 3,36 | 100 | |
| 16:36:59 | 3,37 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)