anmelden
The Honest Company Aktie
3,39 USD +0,14 USD +4,31 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Honest Company Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:30:19 | 3,39 | 100 | |
| 20:28:23 | 3,39 | 100 | |
| 20:28:23 | 3,39 | 15 | |
| 20:28:23 | 3,39 | 14 | |
| 20:28:23 | 3,39 | 1 | |
| 20:21:23 | 3,39 | 58 | |
| 20:11:13 | 3,38 | 20 | |
| 20:11:13 | 3,38 | 72 | |
| 20:11:13 | 3,38 | 22 | |
| 20:11:13 | 3,38 | 100 | |
| 20:11:13 | 3,38 | 100 | |
| 20:11:13 | 3,38 | 100 | |
| 20:06:48 | 3,38 | 100 | |
| 20:05:33 | 3,38 | 100 | |
| 20:05:25 | 3,38 | 100 | |
| 20:03:19 | 3,37 | 100 | |
| 19:56:08 | 3,36 | 100 | |
| 19:48:28 | 3,36 | 200 | |
| 19:48:28 | 3,36 | 300 | |
| 19:48:28 | 3,36 | 225 | |
| 19:44:31 | 3,37 | 1 | |
| 19:44:15 | 3,37 | 1 | |
| 19:43:57 | 3,37 | 100 | |
| 19:39:46 | 3,36 | 300 | |
| 19:39:14 | 3,36 | 300 | |
| 19:36:54 | 3,36 | 1.100 | |
| 19:36:54 | 3,36 | 265 | |
| 19:33:15 | 3,36 | 15 | |
| 19:32:54 | 3,37 | 1 | |
| 19:29:38 | 3,37 | 1 | |
| 19:12:58 | 3,37 | 200 | |
| 19:11:23 | 3,37 | 100 | |
| 19:08:54 | 3,38 | 200 | |
| 19:05:36 | 3,38 | 100 | |
| 18:59:49 | 3,38 | 89 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)