anmelden
The Honest Company Aktie
3,26 USD +0,15 USD +4,65 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Honest Company Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 3,26 | 3 | |
| 21:59:59 | 3,26 | 3 | |
| 21:59:59 | 3,26 | 1 | |
| 21:59:59 | 3,26 | 3 | |
| 21:59:59 | 3,26 | 1 | |
| 21:59:59 | 3,26 | 2 | |
| 21:59:59 | 3,26 | 1 | |
| 21:59:59 | 3,26 | 4 | |
| 21:59:51 | 3,27 | 74 | |
| 21:59:50 | 3,27 | 27 | |
| 21:59:35 | 3,27 | 2 | |
| 21:59:31 | 3,27 | 3 | |
| 21:59:31 | 3,27 | 5 | |
| 21:59:31 | 3,27 | 4 | |
| 21:59:31 | 3,27 | 600 | |
| 21:59:31 | 3,27 | 400 | |
| 21:59:31 | 3,27 | 100 | |
| 21:59:25 | 3,28 | 100 | |
| 21:59:25 | 3,28 | 21 | |
| 21:59:00 | 3,28 | 4 | |
| 21:58:54 | 3,28 | 5 | |
| 21:58:54 | 3,28 | 100 | |
| 21:58:15 | 3,28 | 6 | |
| 21:58:00 | 3,28 | 1 | |
| 21:57:30 | 3,28 | 100 | |
| 21:57:30 | 3,28 | 21 | |
| 21:57:09 | 3,27 | 100 | |
| 21:57:09 | 3,27 | 4 | |
| 21:57:09 | 3,27 | 100 | |
| 21:56:43 | 3,27 | 25 | |
| 21:56:43 | 3,27 | 25 | |
| 21:56:43 | 3,27 | 25 | |
| 21:56:43 | 3,27 | 5 | |
| 21:56:43 | 3,27 | 20 | |
| 21:55:03 | 3,28 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)