anmelden
The Honest Company Aktie
3,22 USD -0,08 USD -2,42 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Honest Company Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:51 | 3,22 | 200 | |
| 20:44:28 | 3,23 | 100 | |
| 20:44:28 | 3,23 | 40 | |
| 20:40:49 | 3,23 | 200 | |
| 20:30:10 | 3,24 | 100 | |
| 20:30:10 | 3,24 | 200 | |
| 20:30:10 | 3,24 | 20 | |
| 20:30:10 | 3,24 | 100 | |
| 20:28:28 | 3,25 | 250 | |
| 20:28:28 | 3,25 | 200 | |
| 20:28:28 | 3,25 | 1 | |
| 20:28:28 | 3,26 | 60 | |
| 20:28:28 | 3,26 | 100 | |
| 20:27:00 | 3,26 | 100 | |
| 20:27:00 | 3,26 | 100 | |
| 20:26:57 | 3,26 | 50 | |
| 20:26:03 | 3,27 | 40 | |
| 20:01:25 | 3,27 | 1 | |
| 19:55:11 | 3,27 | 50 | |
| 19:55:11 | 3,27 | 125 | |
| 19:55:11 | 3,27 | 125 | |
| 19:54:22 | 3,27 | 20 | |
| 19:54:22 | 3,27 | 20 | |
| 19:37:30 | 3,28 | 1 | |
| 19:22:21 | 3,28 | 1 | |
| 19:18:33 | 3,28 | 100 | |
| 19:13:41 | 3,29 | 49 | |
| 19:11:11 | 3,29 | 20 | |
| 19:07:58 | 3,29 | 11 | |
| 19:04:36 | 3,29 | 10 | |
| 19:03:19 | 3,29 | 11 | |
| 18:59:47 | 3,28 | 100 | |
| 18:54:01 | 3,28 | 100 | |
| 18:47:03 | 3,29 | 16 | |
| 18:45:34 | 3,29 | 29 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)