The RMR Group A Aktie
13,70 EUR -0,20 EUR -1,44 %
STU
16,16 USD -0,35 USD -2,12 %
BTT
The RMR Group A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The RMR Group A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:08 | 13,70 | 0 | |
| 18:46:53 | 13,60 | 0 | |
| 18:31:52 | 13,60 | 0 | |
| 18:17:02 | 13,60 | 0 | |
| 18:02:16 | 13,70 | 0 | |
| 17:46:56 | 13,60 | 0 | |
| 17:31:45 | 13,60 | 0 | |
| 17:16:50 | 13,60 | 0 | |
| 17:02:17 | 13,70 | 0 | |
| 16:46:40 | 13,60 | 0 | |
| 16:31:44 | 13,60 | 0 | |
| 16:16:43 | 13,60 | 0 | |
| 15:46:39 | 13,80 | 0 | |
| 15:31:30 | 13,90 | 0 | |
| 15:16:42 | 13,70 | 0 | |
| 15:01:41 | 13,70 | 0 | |
| 14:46:33 | 13,70 | 0 | |
| 14:31:31 | 13,70 | 0 | |
| 14:16:31 | 13,80 | 0 | |
| 14:01:36 | 13,80 | 0 | |
| 13:46:29 | 13,80 | 0 | |
| 13:16:26 | 13,90 | 0 | |
| 13:01:32 | 13,90 | 0 | |
| 12:46:16 | 13,90 | 0 | |
| 12:31:16 | 13,90 | 0 | |
| 12:16:22 | 13,90 | 0 | |
| 12:01:30 | 13,90 | 0 | |
| 11:46:21 | 13,90 | 0 | |
| 11:16:37 | 13,90 | 0 | |
| 10:46:30 | 13,90 | 0 | |
| 10:31:32 | 13,90 | 0 | |
| 10:16:33 | 13,70 | 0 | |
| 10:01:35 | 13,70 | 0 | |
| 09:46:32 | 13,70 | 0 | |
| 09:31:37 | 13,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)