Thessaloniki Port Authority SA Aktie
35,10 EUR +0,30 EUR +0,86 %
STU
35,10 EUR -0,80 EUR -2,23 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Thessaloniki Port Authority SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:31:17 | 35,10 | 0 | |
| 15:16:21 | 35,10 | 0 | |
| 15:01:22 | 35,10 | 0 | |
| 14:46:19 | 35,30 | 0 | |
| 14:31:21 | 35,30 | 0 | |
| 14:16:16 | 35,30 | 0 | |
| 14:01:26 | 35,00 | 0 | |
| 13:46:18 | 35,00 | 0 | |
| 13:31:12 | 35,20 | 0 | |
| 13:16:15 | 35,40 | 0 | |
| 13:01:29 | 34,70 | 0 | |
| 12:46:08 | 34,80 | 0 | |
| 12:31:08 | 34,80 | 0 | |
| 12:16:13 | 34,80 | 0 | |
| 12:01:16 | 34,80 | 0 | |
| 11:46:10 | 34,80 | 0 | |
| 11:31:13 | 34,80 | 0 | |
| 11:16:11 | 34,80 | 0 | |
| 11:01:10 | 34,50 | 0 | |
| 10:01:11 | 34,00 | 0 | |
| 09:41:53 | 34,20 | 60 | |
| 09:41:49 | 34,20 | 60 | |
| 09:15:54 | 36,00 | 60 | |
| 09:06:36 | 36,00 | 60 | |
| 08:56:09 | 36,00 | 60 | |
| 08:47:31 | 36,00 | 60 | |
| 08:32:26 | 36,00 | 60 | |
| 08:17:31 | 36,00 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)