Thessaloniki Port Authority SA Aktie
35,10 EUR +0,30 EUR +0,86 %
STU
35,10 EUR -0,80 EUR -2,23 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Thessaloniki Port Authority SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:20 | 35,10 | 0 | |
| 21:46:12 | 35,10 | 0 | |
| 21:31:13 | 35,10 | 0 | |
| 21:16:27 | 35,10 | 0 | |
| 21:01:40 | 35,10 | 0 | |
| 20:46:29 | 35,10 | 0 | |
| 20:31:23 | 35,10 | 0 | |
| 20:16:23 | 35,10 | 0 | |
| 20:01:28 | 35,10 | 0 | |
| 19:46:22 | 35,10 | 0 | |
| 19:31:20 | 35,10 | 0 | |
| 19:16:22 | 35,10 | 0 | |
| 19:01:32 | 35,10 | 0 | |
| 18:46:19 | 35,10 | 0 | |
| 18:31:34 | 35,10 | 0 | |
| 18:16:32 | 35,10 | 0 | |
| 18:01:40 | 35,10 | 0 | |
| 17:46:29 | 35,10 | 0 | |
| 17:31:21 | 35,10 | 0 | |
| 17:16:22 | 35,10 | 0 | |
| 17:01:32 | 35,10 | 0 | |
| 16:46:19 | 35,10 | 0 | |
| 16:31:25 | 35,10 | 0 | |
| 16:16:20 | 35,10 | 0 | |
| 15:46:41 | 35,10 | 0 | |
| 15:31:17 | 35,10 | 0 | |
| 15:16:21 | 35,10 | 0 | |
| 15:01:22 | 35,10 | 0 | |
| 14:46:19 | 35,30 | 0 | |
| 14:31:21 | 35,30 | 0 | |
| 14:16:16 | 35,30 | 0 | |
| 14:01:26 | 35,00 | 0 | |
| 13:46:18 | 35,00 | 0 | |
| 13:31:12 | 35,20 | 0 | |
| 13:16:15 | 35,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)