Thessaloniki Port Authority SA Aktie
36,30 EUR ±0,00 EUR ±0,00 %
STU
36,30 EUR ±0,00 EUR ±0,00 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Thessaloniki Port Authority SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:21 | 36,30 | 0 | |
| 19:46:20 | 36,30 | 0 | |
| 19:31:14 | 36,30 | 0 | |
| 19:16:26 | 36,30 | 0 | |
| 19:01:32 | 36,30 | 0 | |
| 18:46:24 | 36,30 | 0 | |
| 18:31:26 | 36,30 | 0 | |
| 18:16:31 | 36,30 | 0 | |
| 18:01:33 | 36,30 | 0 | |
| 17:46:24 | 36,30 | 0 | |
| 17:31:17 | 36,30 | 0 | |
| 17:16:21 | 36,30 | 0 | |
| 17:01:29 | 36,30 | 0 | |
| 16:46:18 | 36,30 | 0 | |
| 16:31:17 | 36,30 | 0 | |
| 16:16:23 | 36,20 | 0 | |
| 15:46:32 | 36,20 | 0 | |
| 15:31:15 | 36,20 | 0 | |
| 15:16:18 | 36,20 | 0 | |
| 15:01:16 | 36,20 | 0 | |
| 14:46:16 | 36,10 | 0 | |
| 14:31:13 | 36,10 | 0 | |
| 14:16:14 | 36,10 | 0 | |
| 14:01:17 | 36,10 | 0 | |
| 13:46:08 | 36,10 | 0 | |
| 13:31:06 | 36,10 | 0 | |
| 13:16:21 | 36,10 | 0 | |
| 13:01:10 | 36,10 | 0 | |
| 12:46:04 | 36,10 | 0 | |
| 12:31:05 | 36,10 | 0 | |
| 12:16:08 | 36,10 | 0 | |
| 12:01:13 | 36,00 | 0 | |
| 11:46:04 | 36,00 | 0 | |
| 11:31:09 | 36,00 | 0 | |
| 11:16:06 | 35,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)