Thessaloniki Port Authority SA Aktie
35,00 EUR +0,40 EUR +1,16 %
STU
35,00 EUR +0,30 EUR +0,86 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Thessaloniki Port Authority SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:48 | 35,00 | 0 | |
| 21:46:57 | 35,00 | 0 | |
| 21:31:40 | 35,00 | 0 | |
| 21:17:27 | 35,00 | 0 | |
| 21:02:58 | 35,00 | 0 | |
| 20:47:30 | 35,00 | 0 | |
| 20:31:44 | 35,00 | 0 | |
| 20:17:25 | 35,00 | 0 | |
| 20:01:56 | 35,00 | 0 | |
| 19:47:19 | 35,00 | 0 | |
| 19:31:45 | 35,00 | 0 | |
| 19:17:30 | 35,00 | 0 | |
| 19:02:53 | 35,00 | 0 | |
| 18:47:16 | 35,00 | 0 | |
| 18:32:54 | 35,00 | 0 | |
| 18:17:52 | 35,00 | 0 | |
| 18:03:14 | 35,00 | 0 | |
| 17:47:35 | 35,00 | 0 | |
| 17:32:29 | 35,00 | 0 | |
| 17:17:50 | 35,00 | 0 | |
| 17:03:15 | 34,10 | 0 | |
| 16:47:35 | 34,10 | 0 | |
| 16:32:56 | 34,10 | 0 | |
| 16:17:49 | 34,10 | 0 | |
| 15:47:41 | 33,90 | 0 | |
| 15:32:41 | 33,90 | 0 | |
| 15:17:57 | 33,90 | 0 | |
| 15:02:52 | 33,90 | 0 | |
| 14:47:44 | 34,10 | 0 | |
| 14:32:27 | 34,10 | 0 | |
| 14:18:04 | 34,10 | 0 | |
| 14:03:44 | 34,10 | 0 | |
| 13:47:40 | 34,10 | 0 | |
| 13:32:03 | 34,10 | 0 | |
| 13:17:46 | 34,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)