Thessaloniki Port Authority SA Aktie
37,30 EUR +0,70 EUR +1,91 %
STU
37,30 EUR +0,40 EUR +1,08 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Thessaloniki Port Authority SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:24 | 37,30 | 0 | |
| 20:31:57 | 37,30 | 0 | |
| 20:17:18 | 37,30 | 0 | |
| 20:02:29 | 37,30 | 0 | |
| 19:47:23 | 37,30 | 0 | |
| 19:31:52 | 37,30 | 0 | |
| 19:17:33 | 37,30 | 0 | |
| 19:03:00 | 37,30 | 0 | |
| 18:47:22 | 37,30 | 0 | |
| 18:33:36 | 37,30 | 0 | |
| 18:17:50 | 37,30 | 0 | |
| 18:03:05 | 37,30 | 0 | |
| 17:47:39 | 37,30 | 0 | |
| 17:32:29 | 37,30 | 0 | |
| 17:17:57 | 37,30 | 0 | |
| 17:03:31 | 37,30 | 0 | |
| 16:47:46 | 37,30 | 0 | |
| 16:32:58 | 37,30 | 0 | |
| 16:17:51 | 37,30 | 0 | |
| 15:48:13 | 36,90 | 0 | |
| 15:32:35 | 36,80 | 0 | |
| 15:17:59 | 37,10 | 0 | |
| 15:03:03 | 37,30 | 0 | |
| 14:47:40 | 37,30 | 0 | |
| 14:32:48 | 37,30 | 0 | |
| 14:17:51 | 37,30 | 0 | |
| 14:03:27 | 37,30 | 0 | |
| 13:47:39 | 37,30 | 0 | |
| 13:32:06 | 37,30 | 0 | |
| 13:17:49 | 37,30 | 0 | |
| 13:03:07 | 37,00 | 0 | |
| 12:46:55 | 37,00 | 0 | |
| 12:32:21 | 37,00 | 0 | |
| 12:17:45 | 36,90 | 0 | |
| 12:03:08 | 36,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)