Thessaloniki Port Authority SA Aktie
38,10 EUR +0,80 EUR +2,14 %
STU
38,10 EUR +0,80 EUR +2,14 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Thessaloniki Port Authority SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:41 | 38,10 | 0 | |
| 18:02:53 | 38,10 | 0 | |
| 17:47:30 | 38,10 | 0 | |
| 17:32:22 | 38,10 | 0 | |
| 17:17:33 | 38,10 | 0 | |
| 17:03:01 | 38,10 | 0 | |
| 16:47:27 | 38,10 | 0 | |
| 16:32:38 | 38,10 | 0 | |
| 16:17:28 | 38,10 | 0 | |
| 15:47:17 | 38,00 | 0 | |
| 15:32:22 | 38,30 | 0 | |
| 15:17:30 | 38,10 | 0 | |
| 15:02:48 | 38,10 | 0 | |
| 14:47:29 | 37,90 | 0 | |
| 14:32:38 | 38,00 | 0 | |
| 14:17:36 | 38,10 | 0 | |
| 14:03:14 | 38,10 | 0 | |
| 13:47:24 | 38,10 | 0 | |
| 13:31:56 | 38,10 | 0 | |
| 13:17:39 | 38,00 | 0 | |
| 13:03:05 | 38,00 | 0 | |
| 12:46:47 | 37,60 | 0 | |
| 12:32:23 | 37,60 | 0 | |
| 12:17:42 | 37,60 | 0 | |
| 12:03:04 | 38,00 | 0 | |
| 11:47:26 | 38,00 | 0 | |
| 11:32:45 | 38,00 | 0 | |
| 11:17:47 | 38,20 | 0 | |
| 11:03:12 | 38,30 | 0 | |
| 10:47:07 | 38,20 | 0 | |
| 10:32:49 | 37,70 | 0 | |
| 10:17:32 | 37,60 | 0 | |
| 10:02:43 | 37,50 | 0 | |
| 09:47:28 | 37,50 | 0 | |
| 09:32:48 | 36,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)