Thessaloniki Port Authority SA Aktie
38,30 EUR +0,20 EUR +0,52 %
STU
39,00 EUR +0,40 EUR +1,04 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Thessaloniki Port Authority SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:45 | 38,30 | 0 | |
| 17:47:58 | 38,30 | 0 | |
| 17:32:59 | 38,30 | 0 | |
| 17:18:25 | 38,30 | 0 | |
| 17:04:06 | 38,30 | 0 | |
| 16:47:59 | 38,30 | 0 | |
| 16:33:41 | 38,30 | 0 | |
| 16:18:30 | 38,30 | 0 | |
| 15:48:15 | 38,50 | 0 | |
| 15:33:25 | 38,70 | 0 | |
| 15:18:35 | 38,70 | 0 | |
| 15:03:19 | 38,40 | 0 | |
| 14:48:14 | 38,40 | 0 | |
| 14:33:14 | 38,40 | 0 | |
| 14:18:31 | 38,40 | 0 | |
| 14:04:24 | 38,40 | 0 | |
| 13:48:07 | 38,40 | 0 | |
| 13:32:15 | 38,40 | 0 | |
| 13:18:34 | 38,40 | 0 | |
| 13:04:00 | 38,40 | 0 | |
| 12:47:10 | 38,40 | 0 | |
| 12:32:42 | 38,40 | 0 | |
| 12:18:38 | 38,40 | 0 | |
| 12:04:07 | 38,40 | 0 | |
| 11:47:52 | 38,40 | 0 | |
| 11:33:28 | 38,40 | 0 | |
| 11:18:26 | 38,40 | 0 | |
| 11:04:07 | 38,40 | 0 | |
| 10:47:32 | 38,10 | 0 | |
| 10:33:31 | 38,10 | 0 | |
| 10:17:34 | 38,10 | 0 | |
| 10:03:29 | 37,60 | 0 | |
| 09:47:28 | 38,10 | 0 | |
| 09:33:16 | 38,10 | 0 | |
| 09:16:11 | 38,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)