Thessaloniki Water and Sewage Company Aktie
3,74 EUR +0,09 EUR +2,47 %
STU
3,97 EUR +0,08 EUR +2,06 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Thessaloniki Water and Sewage Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:54 | 3,74 | 0 | |
| 21:17:34 | 3,74 | 0 | |
| 21:03:23 | 3,74 | 0 | |
| 20:47:49 | 3,74 | 0 | |
| 20:32:36 | 3,74 | 0 | |
| 20:17:58 | 3,74 | 0 | |
| 20:03:12 | 3,74 | 0 | |
| 19:47:42 | 3,74 | 0 | |
| 19:32:19 | 3,74 | 0 | |
| 19:17:49 | 3,74 | 0 | |
| 19:03:22 | 3,74 | 0 | |
| 18:47:39 | 3,74 | 0 | |
| 18:34:00 | 3,74 | 0 | |
| 18:18:18 | 3,74 | 0 | |
| 18:03:52 | 3,74 | 0 | |
| 17:48:02 | 3,74 | 0 | |
| 17:32:35 | 3,74 | 0 | |
| 17:18:14 | 3,74 | 0 | |
| 17:04:01 | 3,74 | 0 | |
| 16:48:01 | 3,74 | 0 | |
| 16:33:28 | 3,74 | 0 | |
| 16:18:29 | 3,74 | 0 | |
| 16:04:00 | 3,74 | 0 | |
| 15:48:03 | 3,80 | 0 | |
| 15:33:20 | 3,79 | 0 | |
| 15:18:35 | 3,77 | 0 | |
| 15:03:51 | 3,77 | 0 | |
| 14:48:09 | 3,82 | 0 | |
| 14:33:00 | 3,82 | 0 | |
| 14:18:21 | 3,78 | 0 | |
| 14:04:13 | 3,78 | 0 | |
| 13:48:13 | 3,82 | 0 | |
| 13:18:22 | 3,78 | 0 | |
| 13:04:03 | 3,83 | 0 | |
| 12:47:13 | 3,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)