anmelden
TimkenSteel Aktie
17,30 EUR +0,30 EUR +1,76 %
STU
20,16 USD +0,33 USD +1,66 %
BTT
TimkenSteel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TimkenSteel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:52 | 17,30 | 0 | |
| 17:31:57 | 17,30 | 0 | |
| 17:16:42 | 17,30 | 0 | |
| 17:02:10 | 17,20 | 0 | |
| 16:32:24 | 17,20 | 0 | |
| 16:17:09 | 17,10 | 0 | |
| 15:32:26 | 16,90 | 0 | |
| 15:17:36 | 17,20 | 0 | |
| 15:02:27 | 17,20 | 0 | |
| 14:32:54 | 17,20 | 0 | |
| 14:18:14 | 17,20 | 0 | |
| 14:03:57 | 17,20 | 0 | |
| 13:32:07 | 17,10 | 0 | |
| 13:18:10 | 17,20 | 0 | |
| 13:04:07 | 17,10 | 0 | |
| 12:47:59 | 17,00 | 0 | |
| 12:32:28 | 17,00 | 0 | |
| 12:18:42 | 17,00 | 0 | |
| 12:18:11 | 17,00 | 0 | |
| 12:04:10 | 17,10 | 0 | |
| 11:33:47 | 17,00 | 0 | |
| 11:18:45 | 17,00 | 0 | |
| 11:04:31 | 17,00 | 0 | |
| 10:50:57 | 17,00 | 0 | |
| 10:31:38 | 17,00 | 0 | |
| 10:16:32 | 17,10 | 0 | |
| 10:01:44 | 17,00 | 0 | |
| 09:31:34 | 17,00 | 0 | |
| 09:14:33 | 17,00 | 0 | |
| 09:05:29 | 17,00 | 0 | |
| 08:55:14 | 16,90 | 0 | |
| 08:31:38 | 16,90 | 0 | |
| 08:16:44 | 16,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)