TNR Gold Aktie
0,1470 EUR +0,0010 EUR +0,68 %
STU
0,1690 EUR +0,0040 EUR +2,42 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TNR Gold Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:43 | 0,1470 | 0 | |
| 19:31:33 | 0,1470 | 0 | |
| 19:16:44 | 0,1470 | 0 | |
| 19:01:58 | 0,1470 | 0 | |
| 18:46:39 | 0,1470 | 0 | |
| 18:32:00 | 0,1440 | 0 | |
| 18:16:56 | 0,1410 | 0 | |
| 18:02:09 | 0,1410 | 0 | |
| 17:46:54 | 0,1500 | 0 | |
| 17:31:39 | 0,1500 | 0 | |
| 17:17:03 | 0,1470 | 0 | |
| 17:02:28 | 0,1470 | 0 | |
| 16:47:01 | 0,1410 | 0 | |
| 16:32:02 | 0,1410 | 0 | |
| 16:17:06 | 0,1410 | 0 | |
| 15:47:27 | 0,1410 | 0 | |
| 15:31:53 | 0,1410 | 0 | |
| 15:17:04 | 0,1480 | 0 | |
| 15:02:00 | 0,1480 | 0 | |
| 14:46:59 | 0,1480 | 0 | |
| 14:31:55 | 0,1480 | 0 | |
| 14:17:05 | 0,1480 | 0 | |
| 14:02:23 | 0,1480 | 0 | |
| 13:46:57 | 0,1480 | 0 | |
| 13:31:37 | 0,1480 | 0 | |
| 13:16:57 | 0,1470 | 0 | |
| 13:02:02 | 0,1480 | 0 | |
| 12:46:30 | 0,1480 | 0 | |
| 12:31:47 | 0,1480 | 0 | |
| 12:17:06 | 0,1480 | 0 | |
| 12:02:15 | 0,1480 | 0 | |
| 11:46:58 | 0,1480 | 0 | |
| 11:32:04 | 0,1480 | 0 | |
| 11:17:09 | 0,1480 | 0 | |
| 11:02:24 | 0,1480 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)