Tonix Pharmaceuticals Aktie
24,25 USD -0,47 USD -1,90 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Tonix Pharmaceuticals Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:49 | 24,25 | 1 | |
| 17:16:55 | 24,30 | 6 | |
| 17:16:30 | 24,28 | 74 | |
| 17:13:00 | 24,27 | 100 | |
| 17:11:19 | 24,25 | 105 | |
| 17:11:19 | 24,23 | 10 | |
| 17:11:19 | 24,23 | 45 | |
| 17:11:13 | 24,20 | 37 | |
| 17:11:13 | 24,20 | 63 | |
| 17:10:17 | 24,12 | 4 | |
| 17:10:17 | 24,21 | 3 | |
| 17:10:17 | 24,21 | 4 | |
| 17:10:14 | 24,27 | 2 | |
| 17:10:14 | 24,26 | 55 | |
| 17:09:37 | 24,25 | 10 | |
| 17:09:37 | 24,25 | 3 | |
| 17:09:35 | 24,25 | 97 | |
| 17:09:23 | 24,29 | 100 | |
| 17:09:23 | 24,28 | 100 | |
| 17:09:11 | 24,24 | 1 | |
| 17:09:05 | 24,29 | 1 | |
| 17:08:48 | 24,30 | 100 | |
| 17:07:52 | 24,32 | 87 | |
| 17:05:42 | 24,22 | 1 | |
| 17:05:40 | 24,20 | 1 | |
| 17:05:40 | 24,20 | 1 | |
| 17:05:40 | 24,20 | 397 | |
| 17:05:20 | 24,20 | 3 | |
| 17:04:57 | 24,29 | 11 | |
| 17:02:34 | 24,35 | 10 | |
| 17:02:12 | 24,42 | 94 | |
| 17:01:47 | 24,43 | 24 | |
| 17:01:47 | 24,43 | 38 | |
| 17:01:47 | 24,43 | 38 | |
| 17:01:31 | 24,47 | 62 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)