Toshiba TEC Aktie
15,50 EUR +0,60 EUR +4,03 %
STU
15,50 EUR -0,40 EUR -2,52 %
HAML
Toshiba TEC jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Toshiba TEC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:59 | 15,50 | 0 | |
| 19:17:49 | 15,50 | 0 | |
| 19:03:20 | 15,50 | 0 | |
| 18:47:37 | 15,50 | 0 | |
| 18:33:33 | 15,50 | 0 | |
| 18:18:10 | 15,50 | 0 | |
| 18:03:29 | 15,50 | 0 | |
| 17:47:48 | 15,50 | 0 | |
| 17:32:40 | 15,50 | 0 | |
| 17:17:57 | 15,60 | 0 | |
| 17:03:43 | 15,50 | 0 | |
| 16:47:46 | 15,50 | 0 | |
| 16:32:57 | 15,80 | 0 | |
| 16:17:59 | 15,80 | 0 | |
| 15:47:58 | 15,80 | 0 | |
| 15:32:56 | 15,80 | 0 | |
| 15:17:58 | 15,80 | 0 | |
| 15:03:12 | 15,80 | 0 | |
| 14:47:50 | 15,80 | 0 | |
| 14:33:03 | 15,80 | 0 | |
| 14:18:07 | 15,80 | 0 | |
| 14:03:52 | 15,80 | 0 | |
| 13:47:39 | 15,80 | 0 | |
| 13:31:55 | 15,80 | 0 | |
| 13:17:52 | 15,80 | 0 | |
| 13:03:27 | 15,80 | 0 | |
| 12:46:55 | 15,80 | 0 | |
| 12:32:31 | 15,80 | 0 | |
| 12:17:57 | 15,80 | 0 | |
| 12:03:23 | 15,80 | 0 | |
| 11:47:46 | 15,80 | 0 | |
| 11:33:01 | 15,80 | 0 | |
| 11:18:04 | 15,80 | 0 | |
| 11:03:27 | 15,80 | 0 | |
| 10:47:30 | 15,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)