Toyota Motor Aktie
20,01 EUR -0,37 EUR -1,82 %
STU
2.934,50 JPY +478,00 JPY +19,46 %
LSE
Toyota Motor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Toyota Motor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:49 | 20,01 | 0 | |
| 18:31:35 | 20,03 | 500 | |
| 18:18:11 | 20,01 | 500 | |
| 18:03:31 | 20,08 | 500 | |
| 17:47:46 | 20,10 | 500 | |
| 17:32:49 | 20,08 | 500 | |
| 17:17:58 | 20,05 | 500 | |
| 17:04:10 | 20,03 | 500 | |
| 16:47:57 | 19,93 | 500 | |
| 16:32:52 | 19,92 | 500 | |
| 16:17:59 | 19,96 | 500 | |
| 15:48:00 | 19,87 | 500 | |
| 15:32:54 | 19,77 | 500 | |
| 15:17:51 | 19,80 | 500 | |
| 15:03:12 | 19,80 | 500 | |
| 14:47:51 | 19,82 | 500 | |
| 14:32:56 | 19,93 | 500 | |
| 14:18:01 | 19,97 | 500 | |
| 14:03:47 | 19,97 | 500 | |
| 13:47:50 | 19,97 | 500 | |
| 13:18:03 | 19,97 | 500 | |
| 13:03:22 | 19,97 | 500 | |
| 12:47:05 | 19,97 | 500 | |
| 12:33:01 | 19,97 | 500 | |
| 12:18:01 | 19,97 | 500 | |
| 12:03:24 | 19,97 | 500 | |
| 11:47:43 | 19,97 | 500 | |
| 11:18:12 | 19,97 | 500 | |
| 10:47:40 | 19,97 | 500 | |
| 10:33:30 | 19,97 | 500 | |
| 10:17:50 | 19,96 | 500 | |
| 10:04:26 | 19,95 | 350 | |
| 10:04:11 | 19,96 | 500 | |
| 10:03:13 | 19,95 | 500 | |
| 09:48:06 | 19,95 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)