anmelden
TPG RE Finance Trust Aktie
8,39 USD -0,03 USD -0,30 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TPG RE Finance Trust Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:08:54 | 8,39 | 200 | |
| 19:08:54 | 8,39 | 100 | |
| 19:08:54 | 8,40 | 198 | |
| 19:08:04 | 8,40 | 100 | |
| 19:08:04 | 8,40 | 100 | |
| 19:07:46 | 8,41 | 100 | |
| 19:07:46 | 8,41 | 100 | |
| 19:07:46 | 8,41 | 300 | |
| 19:07:46 | 8,42 | 100 | |
| 19:07:46 | 8,42 | 100 | |
| 19:07:46 | 8,42 | 100 | |
| 19:07:46 | 8,43 | 100 | |
| 19:07:46 | 8,43 | 100 | |
| 19:03:05 | 8,44 | 5 | |
| 19:03:04 | 8,44 | 5 | |
| 19:03:04 | 8,44 | 16 | |
| 19:02:23 | 8,45 | 98 | |
| 19:02:23 | 8,45 | 100 | |
| 19:02:23 | 8,44 | 152 | |
| 19:00:35 | 8,44 | 10 | |
| 18:58:20 | 8,44 | 100 | |
| 18:58:20 | 8,44 | 200 | |
| 18:58:20 | 8,44 | 51 | |
| 18:55:45 | 8,45 | 10 | |
| 18:54:47 | 8,45 | 10 | |
| 18:54:45 | 8,44 | 100 | |
| 18:54:45 | 8,44 | 62 | |
| 18:50:26 | 8,43 | 200 | |
| 18:50:26 | 8,43 | 100 | |
| 18:48:28 | 8,43 | 81 | |
| 18:48:28 | 8,43 | 219 | |
| 18:48:28 | 8,43 | 100 | |
| 18:45:55 | 8,43 | 200 | |
| 18:45:55 | 8,43 | 2 | |
| 18:45:55 | 8,43 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)