TransMedics Group Aktie
110,35 EUR +1,95 EUR +1,80 %
STU
130,05 USD +1,40 USD +1,09 %
BTT
TransMedics Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TransMedics Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:41 | 110,35 | 0 | |
| 20:01:22 | 110,35 | 0 | |
| 19:46:30 | 110,35 | 0 | |
| 19:31:24 | 110,35 | 0 | |
| 19:16:48 | 110,35 | 0 | |
| 19:01:53 | 110,35 | 0 | |
| 18:46:40 | 110,40 | 0 | |
| 18:31:39 | 110,40 | 0 | |
| 18:16:50 | 110,35 | 0 | |
| 18:01:58 | 110,35 | 0 | |
| 17:46:38 | 108,85 | 0 | |
| 17:31:32 | 108,95 | 0 | |
| 17:16:46 | 108,90 | 0 | |
| 17:01:50 | 108,75 | 0 | |
| 16:46:39 | 108,75 | 0 | |
| 16:31:39 | 108,80 | 0 | |
| 16:16:46 | 108,95 | 0 | |
| 15:46:53 | 108,85 | 0 | |
| 15:31:35 | 109,00 | 0 | |
| 15:16:41 | 109,05 | 0 | |
| 15:01:38 | 109,25 | 0 | |
| 14:46:42 | 109,25 | 0 | |
| 14:31:28 | 109,20 | 0 | |
| 14:16:42 | 109,30 | 0 | |
| 14:01:56 | 109,30 | 0 | |
| 13:46:40 | 109,25 | 0 | |
| 13:16:42 | 109,25 | 0 | |
| 13:01:51 | 109,20 | 0 | |
| 12:46:21 | 109,25 | 0 | |
| 12:31:34 | 109,25 | 0 | |
| 12:17:08 | 109,15 | 0 | |
| 12:01:51 | 109,25 | 0 | |
| 11:46:46 | 109,35 | 0 | |
| 11:16:55 | 109,30 | 0 | |
| 10:46:40 | 109,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)