anmelden
TransMedics Group Aktie
59,84 EUR +0,12 EUR +0,20 %
STU
69,71 USD +0,74 USD +1,07 %
BTT
TransMedics Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TransMedics Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:06 | 59,84 | 0 | |
| 17:17:18 | 59,88 | 0 | |
| 17:02:32 | 59,98 | 0 | |
| 16:33:00 | 59,48 | 0 | |
| 16:17:42 | 59,48 | 0 | |
| 15:33:21 | 59,80 | 0 | |
| 15:18:13 | 59,82 | 0 | |
| 15:02:57 | 59,86 | 0 | |
| 14:33:51 | 59,84 | 0 | |
| 14:18:44 | 59,92 | 0 | |
| 14:04:31 | 59,56 | 0 | |
| 13:50:43 | 59,74 | 0 | |
| 13:31:10 | 59,58 | 0 | |
| 13:16:15 | 59,54 | 0 | |
| 13:01:16 | 59,56 | 0 | |
| 12:32:28 | 59,56 | 0 | |
| 12:17:13 | 59,58 | 0 | |
| 12:02:25 | 59,58 | 0 | |
| 11:32:45 | 59,38 | 0 | |
| 11:17:49 | 59,38 | 0 | |
| 11:03:10 | 59,40 | 0 | |
| 10:33:44 | 59,40 | 0 | |
| 10:17:46 | 59,40 | 0 | |
| 10:03:06 | 60,02 | 0 | |
| 09:50:38 | 60,02 | 0 | |
| 09:31:27 | 60,02 | 0 | |
| 09:14:30 | 60,02 | 0 | |
| 09:05:26 | 60,02 | 0 | |
| 08:55:10 | 60,02 | 0 | |
| 08:32:22 | 59,18 | 0 | |
| 08:16:42 | 59,18 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)