anmelden
Trastor Real Estate Investment Company Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:35:04 | 0,9180 | 0 | |
| 15:59:50 | 0,9180 | 91 | |
| 15:56:36 | 0,9180 | 2.877 | |
| 15:55:02 | 0,9180 | 748 | |
| 15:35:56 | 0,9180 | 27 | |
| 15:24:56 | 0,9200 | 152 | |
| 15:23:37 | 0,9200 | 196 | |
| 15:23:37 | 0,9200 | 104 | |
| 15:23:05 | 0,9200 | 500 | |
| 15:20:12 | 0,9200 | 596 | |
| 15:20:12 | 0,9200 | 500 | |
| 15:20:12 | 0,9200 | 500 | |
| 15:20:12 | 0,9200 | 250 | |
| 15:20:03 | 0,9200 | 250 | |
| 15:20:03 | 0,9200 | 500 | |
| 15:20:03 | 0,9200 | 1.500 | |
| 15:20:03 | 0,9200 | 50 | |
| 15:20:03 | 0,9200 | 2.000 | |
| 15:20:03 | 0,9200 | 2.000 | |
| 15:20:03 | 0,9200 | 1.200 | |
| 15:09:14 | 0,9200 | 83 | |
| 14:55:01 | 0,9200 | 88 | |
| 14:53:01 | 0,9200 | 90.000 | |
| 14:34:34 | 0,9200 | 108 | |
| 14:15:44 | 0,9200 | 2.500 | |
| 14:05:26 | 0,9200 | 142 | |
| 14:04:21 | 0,9200 | 879 | |
| 14:04:21 | 0,9200 | 1.121 | |
| 13:38:09 | 0,9200 | 110 | |
| 13:07:53 | 0,9200 | 78 | |
| 13:02:20 | 0,9200 | 120 | |
| 12:58:50 | 0,9200 | 50 | |
| 12:27:48 | 0,9200 | 154 | |
| 12:27:42 | 0,9200 | 1.367 | |
| 12:27:42 | 0,9200 | 404 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
