anmelden
Trastor Real Estate Investment Company Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:25:02 | 0,9320 | 0 | |
| 16:11:37 | 0,9320 | 896 | |
| 16:11:37 | 0,9320 | 50 | |
| 16:11:37 | 0,9320 | 1.054 | |
| 15:53:27 | 0,9320 | 1.107 | |
| 15:39:42 | 0,9320 | 1.724 | |
| 15:15:30 | 0,9320 | 115 | |
| 15:05:30 | 0,9340 | 22 | |
| 15:05:30 | 0,9340 | 111 | |
| 14:51:00 | 0,9320 | 1.054 | |
| 14:51:00 | 0,9340 | 350 | |
| 14:42:37 | 0,9320 | 724 | |
| 14:38:44 | 0,9300 | 2.102 | |
| 14:38:44 | 0,9320 | 1.000 | |
| 14:38:44 | 0,9320 | 911 | |
| 14:28:33 | 0,9320 | 1.943 | |
| 14:07:41 | 0,9340 | 2.000 | |
| 14:07:41 | 0,9340 | 1.000 | |
| 14:07:41 | 0,9340 | 1.000 | |
| 14:07:41 | 0,9340 | 1.000 | |
| 12:24:02 | 0,9360 | 1.000 | |
| 11:46:16 | 0,9380 | 820 | |
| 11:37:19 | 0,9380 | 912 | |
| 11:37:19 | 0,9380 | 268 | |
| 10:50:52 | 0,9360 | 2.500 | |
| 10:50:52 | 0,9360 | 2.500 | |
| 10:50:52 | 0,9360 | 2.500 | |
| 10:50:52 | 0,9360 | 2.500 | |
| 10:50:46 | 0,9360 | 5.000 | |
| 10:50:46 | 0,9360 | 4.990 | |
| 10:50:44 | 0,9360 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
