anmelden
Trastor Real Estate Investment Company Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:25:03 | 0,9280 | 0 | |
| 15:55:02 | 0,9280 | 1.745 | |
| 15:46:52 | 0,9300 | 2.708 | |
| 15:46:01 | 0,9300 | 292 | |
| 15:46:01 | 0,9300 | 1.100 | |
| 15:46:01 | 0,9300 | 1.555 | |
| 15:46:01 | 0,9300 | 3.500 | |
| 15:46:01 | 0,9300 | 3.553 | |
| 15:28:21 | 0,9320 | 10 | |
| 14:58:45 | 0,9300 | 81 | |
| 14:58:45 | 0,9300 | 856 | |
| 14:58:12 | 0,9300 | 86 | |
| 14:58:11 | 0,9300 | 57 | |
| 14:58:11 | 0,9300 | 82 | |
| 14:58:11 | 0,9320 | 5.000 | |
| 14:58:11 | 0,9320 | 1.391 | |
| 14:58:05 | 0,9320 | 66 | |
| 14:58:05 | 0,9320 | 71 | |
| 14:58:04 | 0,9320 | 649 | |
| 14:58:02 | 0,9320 | 225 | |
| 14:58:01 | 0,9320 | 60 | |
| 14:58:01 | 0,9320 | 6.000 | |
| 14:58:01 | 0,9320 | 1.538 | |
| 14:58:01 | 0,9320 | 1.100 | |
| 14:58:01 | 0,9320 | 1.330 | |
| 14:18:54 | 0,9340 | 9.503 | |
| 14:18:44 | 0,9340 | 56 | |
| 14:18:44 | 0,9340 | 43 | |
| 14:18:44 | 0,9340 | 76 | |
| 14:18:44 | 0,9340 | 9.503 | |
| 14:18:44 | 0,9340 | 60 | |
| 14:18:44 | 0,9340 | 54 | |
| 14:18:44 | 0,9340 | 100 | |
| 14:18:44 | 0,9340 | 46 | |
| 14:18:44 | 0,9340 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
