anmelden
Trastor Real Estate Investment Company Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:25:04 | 0,9340 | 0 | |
| 16:09:43 | 0,9340 | 672 | |
| 16:09:43 | 0,9340 | 16 | |
| 16:09:43 | 0,9340 | 622 | |
| 16:09:43 | 0,9340 | 34 | |
| 15:55:32 | 0,9340 | 878 | |
| 15:55:32 | 0,9320 | 122 | |
| 15:55:05 | 0,9300 | 1.500 | |
| 15:55:03 | 0,9300 | 1.468 | |
| 15:55:03 | 0,9300 | 1.500 | |
| 15:55:03 | 0,9300 | 2.000 | |
| 15:55:03 | 0,9300 | 692 | |
| 15:38:58 | 0,9300 | 93 | |
| 15:35:15 | 0,9300 | 57 | |
| 15:27:04 | 0,9300 | 64 | |
| 15:08:56 | 0,9300 | 74 | |
| 14:58:51 | 0,9300 | 20 | |
| 14:52:08 | 0,9280 | 72 | |
| 14:52:07 | 0,9300 | 1 | |
| 14:52:03 | 0,9300 | 15 | |
| 14:18:41 | 0,9280 | 718 | |
| 14:18:16 | 0,9300 | 2.000 | |
| 14:18:16 | 0,9300 | 5.000 | |
| 14:18:16 | 0,9300 | 425 | |
| 14:05:16 | 0,9300 | 675 | |
| 14:05:16 | 0,9300 | 325 | |
| 13:20:00 | 0,9300 | 79 | |
| 13:20:00 | 0,9300 | 1.155 | |
| 13:20:00 | 0,9300 | 441 | |
| 13:18:55 | 0,9300 | 2.181 | |
| 13:18:55 | 0,9300 | 300 | |
| 13:06:49 | 0,9260 | 813 | |
| 13:06:46 | 0,9300 | 5.000 | |
| 13:06:25 | 0,9300 | 4.700 | |
| 13:06:25 | 0,9300 | 5.300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
