anmelden
Trastor Real Estate Investment Company Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:04:43 | 0,9200 | 93 | |
| 15:00:59 | 0,9200 | 500 | |
| 15:00:40 | 0,9200 | 1.000 | |
| 14:54:13 | 0,9200 | 689 | |
| 14:54:11 | 0,9200 | 517 | |
| 14:54:10 | 0,9200 | 150 | |
| 14:13:47 | 0,9200 | 2.100 | |
| 14:13:47 | 0,9200 | 283 | |
| 13:35:28 | 0,9220 | 1.500 | |
| 13:00:20 | 0,9220 | 1.150 | |
| 12:52:02 | 0,9220 | 350 | |
| 12:51:10 | 0,9240 | 1.350 | |
| 12:51:10 | 0,9240 | 1.500 | |
| 12:51:10 | 0,9220 | 1.000 | |
| 12:51:10 | 0,9220 | 1.150 | |
| 12:28:53 | 0,9220 | 300 | |
| 12:19:22 | 0,9200 | 4.717 | |
| 12:19:22 | 0,9200 | 2.644 | |
| 12:14:02 | 0,9200 | 2.356 | |
| 12:14:02 | 0,9200 | 1.000 | |
| 12:14:02 | 0,9200 | 2.000 | |
| 12:14:02 | 0,9200 | 2.000 | |
| 12:14:02 | 0,9200 | 2.644 | |
| 12:13:52 | 0,9200 | 2.356 | |
| 12:13:52 | 0,9220 | 132 | |
| 12:13:52 | 0,9220 | 5.000 | |
| 12:13:52 | 0,9220 | 855 | |
| 12:13:52 | 0,9220 | 1.200 | |
| 12:13:52 | 0,9220 | 457 | |
| 11:55:47 | 0,9240 | 2.000 | |
| 11:55:46 | 0,9240 | 2.000 | |
| 11:55:45 | 0,9240 | 4.000 | |
| 11:55:43 | 0,9240 | 389 | |
| 11:55:40 | 0,9240 | 4.000 | |
| 11:55:40 | 0,9240 | 4.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
