anmelden
Trastor Real Estate Investment Company Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:25:03 | 0,9220 | 0 | |
| 16:16:07 | 0,9220 | 1.727 | |
| 16:15:07 | 0,9220 | 2.000 | |
| 16:14:28 | 0,9220 | 1.998 | |
| 15:59:51 | 0,9220 | 275 | |
| 15:59:51 | 0,9220 | 952 | |
| 15:59:51 | 0,9220 | 3.773 | |
| 15:55:02 | 0,9200 | 459 | |
| 15:52:22 | 0,9220 | 220 | |
| 15:51:11 | 0,9220 | 63 | |
| 13:12:05 | 0,9180 | 529 | |
| 13:11:47 | 0,9180 | 5.532 | |
| 13:11:47 | 0,9180 | 1.000 | |
| 13:11:47 | 0,9200 | 67 | |
| 13:11:47 | 0,9200 | 3.000 | |
| 13:11:47 | 0,9200 | 401 | |
| 13:00:24 | 0,9220 | 1.000 | |
| 12:51:32 | 0,9220 | 571 | |
| 12:49:45 | 0,9220 | 2.443 | |
| 12:49:45 | 0,9220 | 800 | |
| 12:40:21 | 0,9220 | 200 | |
| 11:47:32 | 0,9200 | 2.599 | |
| 11:47:32 | 0,9200 | 1.000 | |
| 11:47:32 | 0,9200 | 6.401 | |
| 11:43:52 | 0,9240 | 2 | |
| 11:43:52 | 0,9240 | 500 | |
| 11:43:10 | 0,9240 | 500 | |
| 11:42:53 | 0,9220 | 11 | |
| 11:42:53 | 0,9220 | 254 | |
| 11:42:53 | 0,9220 | 265 | |
| 11:31:05 | 0,9200 | 1.005 | |
| 11:18:29 | 0,9200 | 530 | |
| 11:18:28 | 0,9200 | 564 | |
| 11:18:18 | 0,9220 | 1.000 | |
| 11:18:15 | 0,9220 | 3.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
