anmelden
Trastor Real Estate Investment Company Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:25:03 | 0,9200 | 0 | |
| 16:10:02 | 0,9200 | 2.421 | |
| 16:10:02 | 0,9200 | 921 | |
| 16:10:02 | 0,9200 | 1.379 | |
| 16:10:02 | 0,9200 | 121 | |
| 15:59:50 | 0,9200 | 96 | |
| 15:55:02 | 0,9200 | 2.062 | |
| 15:55:02 | 0,9200 | 2.411 | |
| 15:43:46 | 0,9200 | 89 | |
| 15:07:28 | 0,9200 | 548 | |
| 15:07:28 | 0,9200 | 2.000 | |
| 15:06:14 | 0,9200 | 3.000 | |
| 15:04:39 | 0,9200 | 615 | |
| 15:04:39 | 0,9200 | 412 | |
| 15:04:39 | 0,9200 | 196 | |
| 15:04:39 | 0,9200 | 80 | |
| 15:04:39 | 0,9200 | 696 | |
| 15:04:39 | 0,9200 | 768 | |
| 15:01:15 | 0,9200 | 4.229 | |
| 15:01:15 | 0,9200 | 1.122 | |
| 14:59:58 | 0,9200 | 178 | |
| 14:59:58 | 0,9200 | 375 | |
| 14:59:51 | 0,9200 | 1.625 | |
| 14:59:51 | 0,9200 | 7.075 | |
| 14:59:51 | 0,9220 | 300 | |
| 14:59:51 | 0,9220 | 1.000 | |
| 14:51:02 | 0,9240 | 3.700 | |
| 14:42:46 | 0,9260 | 250 | |
| 14:42:41 | 0,9260 | 250 | |
| 14:17:30 | 0,9260 | 500 | |
| 14:16:38 | 0,9260 | 836 | |
| 14:16:38 | 0,9240 | 116 | |
| 14:16:38 | 0,9240 | 48 | |
| 13:53:57 | 0,9240 | 173 | |
| 13:53:57 | 0,9240 | 327 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
