Travelzoo Aktie
4,99 EUR -0,05 EUR -0,99 %
STU
5,25 EUR +0,16 EUR +3,14 %
HAML
Travelzoo jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Travelzoo Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:34 | 4,99 | 0 | |
| 17:47:35 | 4,99 | 0 | |
| 17:31:54 | 4,99 | 0 | |
| 17:17:24 | 4,99 | 0 | |
| 17:02:39 | 5,01 | 0 | |
| 16:47:11 | 4,95 | 0 | |
| 16:32:19 | 4,94 | 0 | |
| 16:17:22 | 4,91 | 0 | |
| 15:47:43 | 4,96 | 0 | |
| 15:32:15 | 4,92 | 0 | |
| 15:17:27 | 5,00 | 0 | |
| 15:02:25 | 5,00 | 0 | |
| 14:47:08 | 5,00 | 0 | |
| 14:31:56 | 5,00 | 0 | |
| 14:17:22 | 4,98 | 0 | |
| 14:02:53 | 4,97 | 0 | |
| 13:47:08 | 4,98 | 0 | |
| 13:31:38 | 4,98 | 0 | |
| 13:17:12 | 4,98 | 0 | |
| 13:02:26 | 4,98 | 0 | |
| 12:46:40 | 4,98 | 0 | |
| 12:31:42 | 4,98 | 0 | |
| 12:17:18 | 4,98 | 0 | |
| 12:02:33 | 4,98 | 0 | |
| 11:47:03 | 4,99 | 0 | |
| 11:32:18 | 4,99 | 0 | |
| 11:17:17 | 4,98 | 0 | |
| 11:02:32 | 4,98 | 0 | |
| 10:46:46 | 4,97 | 0 | |
| 10:32:14 | 4,98 | 0 | |
| 10:16:48 | 4,97 | 0 | |
| 10:02:20 | 4,97 | 0 | |
| 09:46:37 | 4,96 | 0 | |
| 09:32:05 | 4,98 | 0 | |
| 09:14:57 | 4,97 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)