Travelzoo Aktie
4,91 EUR -0,13 EUR -2,58 %
STU
5,25 EUR +0,16 EUR +3,14 %
HAML
Travelzoo jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Travelzoo Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:38 | 4,91 | 0 | |
| 21:46:28 | 4,91 | 0 | |
| 21:31:31 | 4,94 | 0 | |
| 21:16:57 | 4,94 | 0 | |
| 21:02:25 | 4,94 | 0 | |
| 20:46:59 | 4,94 | 0 | |
| 20:31:48 | 4,93 | 0 | |
| 20:17:00 | 4,89 | 0 | |
| 20:02:07 | 4,96 | 0 | |
| 19:47:00 | 4,99 | 0 | |
| 19:31:43 | 4,98 | 0 | |
| 19:17:06 | 4,97 | 0 | |
| 19:02:22 | 4,96 | 0 | |
| 18:47:05 | 5,00 | 0 | |
| 18:32:42 | 5,00 | 0 | |
| 18:17:25 | 4,99 | 0 | |
| 18:02:34 | 4,99 | 0 | |
| 17:47:35 | 4,99 | 0 | |
| 17:31:54 | 4,99 | 0 | |
| 17:17:24 | 4,99 | 0 | |
| 17:02:39 | 5,01 | 0 | |
| 16:47:11 | 4,95 | 0 | |
| 16:32:19 | 4,94 | 0 | |
| 16:17:22 | 4,91 | 0 | |
| 15:47:43 | 4,96 | 0 | |
| 15:32:15 | 4,92 | 0 | |
| 15:17:27 | 5,00 | 0 | |
| 15:02:25 | 5,00 | 0 | |
| 14:47:08 | 5,00 | 0 | |
| 14:31:56 | 5,00 | 0 | |
| 14:17:22 | 4,98 | 0 | |
| 14:02:53 | 4,97 | 0 | |
| 13:47:08 | 4,98 | 0 | |
| 13:31:38 | 4,98 | 0 | |
| 13:17:12 | 4,98 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)