TrueBlue Aktie
4,81 USD +0,31 USD +6,77 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
TrueBlue Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:23:58 | 4,81 | 2 | |
| 18:13:34 | 4,80 | 11 | |
| 18:13:06 | 4,81 | 20 | |
| 18:00:02 | 4,78 | 20 | |
| 17:57:39 | 4,77 | 1 | |
| 17:43:15 | 4,76 | 18 | |
| 17:38:54 | 4,75 | 100 | |
| 17:38:08 | 4,75 | 9 | |
| 17:38:08 | 4,75 | 100 | |
| 17:38:07 | 4,75 | 12 | |
| 17:38:07 | 4,76 | 12 | |
| 17:38:07 | 4,75 | 100 | |
| 17:37:20 | 4,75 | 40 | |
| 17:37:20 | 4,75 | 33 | |
| 17:28:01 | 4,74 | 20 | |
| 16:57:49 | 4,73 | 21 | |
| 16:57:47 | 4,74 | 100 | |
| 16:57:45 | 4,72 | 300 | |
| 16:57:44 | 4,71 | 15 | |
| 16:57:43 | 4,68 | 100 | |
| 16:57:43 | 4,68 | 100 | |
| 16:48:32 | 4,67 | 11 | |
| 16:46:54 | 4,68 | 25 | |
| 16:45:32 | 4,66 | 100 | |
| 16:37:15 | 4,66 | 20 | |
| 16:37:15 | 4,66 | 17 | |
| 16:25:05 | 4,70 | 40 | |
| 16:13:31 | 4,67 | 11 | |
| 16:12:57 | 4,69 | 11 | |
| 16:10:04 | 4,69 | 41 | |
| 16:07:54 | 4,64 | 20 | |
| 16:05:00 | 4,63 | 11 | |
| 15:47:10 | 4,56 | 1 | |
| 15:42:12 | 4,56 | 80 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)