anmelden
UBISOFT Entertainment Un Aktie
1,02 EUR +0,04 EUR +3,55 %
STU
UBISOFT Entertainment Un jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
UBISOFT Entertainment Un Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:04:03 | 1,02 | 0 | |
| 20:32:53 | 1,02 | 0 | |
| 20:18:17 | 1,02 | 0 | |
| 20:03:16 | 1,02 | 0 | |
| 19:50:57 | 1,02 | 0 | |
| 19:31:33 | 1,02 | 0 | |
| 19:16:28 | 1,02 | 0 | |
| 19:01:34 | 1,02 | 0 | |
| 18:31:46 | 1,02 | 0 | |
| 18:16:59 | 1,02 | 0 | |
| 18:02:10 | 1,02 | 0 | |
| 17:31:52 | 1,02 | 0 | |
| 17:17:11 | 1,02 | 0 | |
| 17:02:31 | 1,00 | 0 | |
| 16:32:53 | 1,02 | 0 | |
| 16:17:34 | 1,02 | 0 | |
| 15:32:55 | 0,9550 | 0 | |
| 15:18:00 | 0,9700 | 0 | |
| 15:02:44 | 0,9750 | 0 | |
| 14:33:14 | 0,9650 | 0 | |
| 14:18:43 | 0,9600 | 0 | |
| 14:04:41 | 0,9600 | 0 | |
| 13:50:46 | 0,9600 | 0 | |
| 13:31:10 | 0,9600 | 0 | |
| 13:16:17 | 0,9500 | 0 | |
| 13:01:21 | 0,9500 | 0 | |
| 12:32:13 | 0,9400 | 0 | |
| 12:17:05 | 0,9400 | 0 | |
| 12:02:13 | 0,9500 | 0 | |
| 11:32:32 | 0,9350 | 0 | |
| 11:17:35 | 0,9300 | 0 | |
| 11:02:55 | 0,9400 | 0 | |
| 10:33:25 | 0,9450 | 0 | |
| 10:17:50 | 0,9400 | 0 | |
| 10:03:13 | 0,9400 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)