anmelden
UBS Aktie
38,98 EUR +0,52 EUR +1,35 %
STU
45,65 USD +0,51 USD +1,13 %
BTT
UBS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
UBS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:31:29 | 38,98 | 0 | |
| 15:16:28 | 39,05 | 0 | |
| 15:01:28 | 38,97 | 0 | |
| 14:46:26 | 38,81 | 0 | |
| 14:31:20 | 38,80 | 0 | |
| 14:16:33 | 38,96 | 0 | |
| 14:01:37 | 38,95 | 0 | |
| 13:46:24 | 38,93 | 0 | |
| 13:31:15 | 38,86 | 0 | |
| 13:16:34 | 38,85 | 0 | |
| 13:01:35 | 38,90 | 0 | |
| 12:46:20 | 38,96 | 0 | |
| 12:31:31 | 38,87 | 0 | |
| 12:16:29 | 38,93 | 0 | |
| 12:01:37 | 38,88 | 0 | |
| 11:46:27 | 38,91 | 0 | |
| 11:31:26 | 38,87 | 0 | |
| 11:16:25 | 38,85 | 0 | |
| 11:01:26 | 39,03 | 0 | |
| 10:46:18 | 39,09 | 0 | |
| 10:31:22 | 39,14 | 0 | |
| 10:29:24 | 39,17 | 63 | |
| 10:16:16 | 39,00 | 63 | |
| 10:01:23 | 39,00 | 63 | |
| 09:46:18 | 39,02 | 63 | |
| 09:31:17 | 38,82 | 63 | |
| 09:14:17 | 38,82 | 63 | |
| 09:05:16 | 38,71 | 63 | |
| 08:47:45 | 38,63 | 63 | |
| 08:32:48 | 38,66 | 63 | |
| 08:17:58 | 38,67 | 63 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)