UBTECH ROBOTICS Aktie
13,95 EUR -0,55 EUR -3,79 %
BMN
12,69 CHF -0,53 CHF -4,04 %
BRX
UBTECH ROBOTICS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
UBTECH ROBOTICS Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:44:32 | 13,95 | 7 | |
| 20:52:30 | 14,10 | 36 | |
| 20:10:56 | 14,05 | 10 | |
| 20:05:43 | 14,00 | 100 | |
| 19:34:50 | 13,90 | 35 | |
| 19:30:39 | 13,95 | 100 | |
| 19:23:49 | 13,90 | 65 | |
| 19:13:38 | 13,90 | 65 | |
| 18:53:28 | 13,95 | 150 | |
| 18:30:12 | 14,15 | 70 | |
| 18:05:22 | 13,95 | 25 | |
| 18:01:41 | 14,10 | 40 | |
| 18:00:43 | 14,00 | 500 | |
| 17:54:27 | 13,90 | 225 | |
| 17:32:47 | 14,00 | 100 | |
| 17:32:47 | 14,00 | 800 | |
| 17:30:47 | 13,75 | 70 | |
| 17:28:37 | 14,05 | 500 | |
| 17:27:37 | 14,05 | 500 | |
| 17:26:19 | 13,70 | 50 | |
| 17:10:19 | 14,05 | 25 | |
| 16:44:46 | 14,05 | 200 | |
| 16:36:39 | 14,25 | 18 | |
| 16:18:14 | 14,00 | 35 | |
| 16:15:36 | 13,95 | 40 | |
| 16:15:36 | 13,75 | 70 | |
| 16:08:01 | 14,00 | 4 | |
| 15:55:40 | 13,80 | 250 | |
| 15:48:40 | 14,10 | 36 | |
| 15:14:24 | 14,05 | 1 | |
| 14:27:20 | 14,10 | 40 | |
| 14:14:08 | 13,85 | 133 | |
| 14:05:45 | 14,05 | 10 | |
| 13:47:55 | 14,05 | 15 | |
| 13:40:40 | 13,85 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)