anmelden
United Natural Foods Aktie
43,97 EUR +1,05 EUR +2,45 %
STU
51,54 USD +1,26 USD +2,51 %
BTT
United Natural Foods jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
United Natural Foods Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:15 | 43,97 | 0 | |
| 20:46:51 | 43,91 | 0 | |
| 20:31:32 | 43,97 | 0 | |
| 20:16:55 | 43,92 | 0 | |
| 20:01:49 | 43,94 | 0 | |
| 19:46:54 | 43,97 | 0 | |
| 19:32:10 | 43,98 | 0 | |
| 19:16:58 | 44,03 | 0 | |
| 19:02:22 | 44,03 | 0 | |
| 18:46:56 | 44,11 | 0 | |
| 18:32:00 | 44,20 | 0 | |
| 18:17:13 | 44,09 | 0 | |
| 18:02:35 | 44,12 | 0 | |
| 17:47:06 | 43,85 | 0 | |
| 17:31:51 | 44,08 | 0 | |
| 17:17:13 | 44,10 | 0 | |
| 17:02:30 | 44,21 | 0 | |
| 16:46:59 | 44,21 | 0 | |
| 16:32:16 | 44,27 | 0 | |
| 16:17:14 | 44,19 | 0 | |
| 15:47:13 | 43,50 | 0 | |
| 15:32:02 | 42,94 | 0 | |
| 15:17:20 | 42,91 | 0 | |
| 15:02:13 | 42,90 | 0 | |
| 14:47:07 | 42,77 | 0 | |
| 14:32:03 | 42,91 | 0 | |
| 14:17:23 | 42,93 | 0 | |
| 14:02:37 | 42,90 | 0 | |
| 13:47:04 | 42,78 | 0 | |
| 13:31:37 | 42,86 | 0 | |
| 13:17:08 | 42,85 | 0 | |
| 13:02:11 | 42,87 | 0 | |
| 12:46:35 | 42,84 | 0 | |
| 12:32:15 | 42,85 | 0 | |
| 12:17:12 | 42,86 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)