anmelden
United Natural Foods Aktie
43,96 EUR +0,16 EUR +0,37 %
STU
51,73 USD +0,38 USD +0,74 %
BTT
United Natural Foods jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
United Natural Foods Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:45 | 43,96 | 0 | |
| 19:47:43 | 43,90 | 0 | |
| 19:33:01 | 43,90 | 0 | |
| 19:17:41 | 43,90 | 0 | |
| 19:03:04 | 43,90 | 0 | |
| 18:47:32 | 43,90 | 0 | |
| 18:33:22 | 43,90 | 0 | |
| 18:18:04 | 43,72 | 0 | |
| 18:03:46 | 43,74 | 0 | |
| 17:47:48 | 43,90 | 0 | |
| 17:32:34 | 44,19 | 0 | |
| 17:17:53 | 44,29 | 0 | |
| 17:03:36 | 44,25 | 0 | |
| 16:47:36 | 43,90 | 0 | |
| 16:33:29 | 43,90 | 0 | |
| 16:17:59 | 44,16 | 0 | |
| 15:48:10 | 44,49 | 0 | |
| 15:32:44 | 44,30 | 0 | |
| 15:27:58 | 43,96 | 300 | |
| 15:18:04 | 43,74 | 300 | |
| 15:03:00 | 43,76 | 300 | |
| 14:47:58 | 43,74 | 300 | |
| 14:32:32 | 43,70 | 300 | |
| 14:18:11 | 43,69 | 300 | |
| 14:03:57 | 43,71 | 300 | |
| 13:47:42 | 43,68 | 300 | |
| 13:32:27 | 43,70 | 300 | |
| 13:17:52 | 43,75 | 300 | |
| 13:03:16 | 43,73 | 300 | |
| 12:47:11 | 43,73 | 300 | |
| 12:33:01 | 43,69 | 300 | |
| 12:18:06 | 43,66 | 300 | |
| 12:03:22 | 43,65 | 300 | |
| 11:48:18 | 43,58 | 300 | |
| 11:33:15 | 43,57 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)