United Natural Foods Aktie
40,26 EUR +0,43 EUR +1,08 %
STU
47,44 USD +0,48 USD +1,02 %
BTT
United Natural Foods jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
United Natural Foods Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:38 | 40,26 | 0 | |
| 20:17:00 | 40,22 | 0 | |
| 20:02:08 | 40,33 | 0 | |
| 19:47:01 | 40,23 | 0 | |
| 19:32:25 | 40,19 | 0 | |
| 19:17:04 | 40,18 | 0 | |
| 19:02:28 | 40,10 | 0 | |
| 18:46:57 | 40,10 | 0 | |
| 18:31:54 | 40,13 | 0 | |
| 18:17:14 | 40,07 | 0 | |
| 18:02:23 | 40,07 | 0 | |
| 17:46:58 | 40,23 | 0 | |
| 17:31:57 | 40,20 | 0 | |
| 17:17:18 | 40,04 | 0 | |
| 17:02:34 | 40,30 | 0 | |
| 16:46:55 | 40,34 | 0 | |
| 16:32:29 | 40,09 | 0 | |
| 16:17:18 | 40,02 | 0 | |
| 15:47:16 | 40,07 | 0 | |
| 15:32:03 | 40,06 | 0 | |
| 15:17:21 | 39,95 | 0 | |
| 15:02:10 | 39,93 | 0 | |
| 14:47:11 | 39,98 | 0 | |
| 14:31:54 | 39,98 | 0 | |
| 14:17:18 | 40,00 | 0 | |
| 14:02:54 | 39,93 | 0 | |
| 13:47:09 | 39,91 | 0 | |
| 13:31:38 | 39,88 | 0 | |
| 13:17:12 | 39,85 | 0 | |
| 13:02:26 | 39,93 | 0 | |
| 12:47:04 | 39,85 | 0 | |
| 12:32:28 | 39,86 | 0 | |
| 12:17:32 | 39,84 | 0 | |
| 12:02:30 | 39,86 | 0 | |
| 11:47:10 | 39,87 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)