anmelden
United Utilities Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:16 | 15,74 | 0 | |
| 21:46:15 | 15,75 | 0 | |
| 21:31:31 | 15,74 | 0 | |
| 21:16:24 | 15,74 | 0 | |
| 21:01:27 | 15,74 | 0 | |
| 20:46:22 | 15,74 | 0 | |
| 20:31:11 | 15,75 | 0 | |
| 20:16:15 | 15,76 | 0 | |
| 20:01:12 | 15,74 | 0 | |
| 19:46:19 | 15,76 | 0 | |
| 19:31:26 | 15,76 | 0 | |
| 19:16:23 | 15,75 | 0 | |
| 19:01:26 | 15,75 | 0 | |
| 18:46:16 | 15,70 | 0 | |
| 18:31:23 | 15,71 | 0 | |
| 18:16:19 | 15,69 | 0 | |
| 18:01:27 | 15,64 | 0 | |
| 17:47:16 | 15,65 | 0 | |
| 17:16:57 | 15,60 | 0 | |
| 17:02:21 | 15,65 | 0 | |
| 16:33:13 | 15,67 | 0 | |
| 16:17:59 | 15,67 | 0 | |
| 15:33:25 | 15,56 | 0 | |
| 15:18:04 | 15,61 | 0 | |
| 15:03:02 | 15,60 | 0 | |
| 14:48:14 | 15,60 | 0 | |
| 14:33:15 | 15,56 | 0 | |
| 14:18:15 | 15,56 | 0 | |
| 13:48:15 | 15,49 | 0 | |
| 13:32:14 | 15,47 | 0 | |
| 13:18:17 | 15,45 | 0 | |
| 13:03:55 | 15,48 | 0 | |
| 12:48:57 | 15,45 | 0 | |
| 12:46:51 | 15,46 | 0 | |
| 12:32:47 | 15,44 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)