United Utilities Aktie
15,77 EUR -0,08 EUR -0,50 %
STU
16,05 EUR +0,19 EUR +1,20 %
HAML
United Utilities jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
United Utilities Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:11 | 15,77 | 0 | |
| 18:01:14 | 15,78 | 0 | |
| 17:46:09 | 15,77 | 0 | |
| 17:17:22 | 15,77 | 0 | |
| 17:02:56 | 15,83 | 0 | |
| 16:47:20 | 15,82 | 0 | |
| 16:32:24 | 15,83 | 0 | |
| 16:17:23 | 15,96 | 0 | |
| 15:47:28 | 15,89 | 0 | |
| 15:32:18 | 15,84 | 0 | |
| 15:17:23 | 15,94 | 0 | |
| 15:02:22 | 15,91 | 0 | |
| 14:47:13 | 15,97 | 0 | |
| 14:32:19 | 15,90 | 0 | |
| 14:17:26 | 15,88 | 0 | |
| 14:03:05 | 15,86 | 0 | |
| 13:47:09 | 15,89 | 0 | |
| 13:31:36 | 15,87 | 0 | |
| 13:17:20 | 15,88 | 0 | |
| 13:02:36 | 15,85 | 0 | |
| 12:46:39 | 15,83 | 0 | |
| 12:31:58 | 15,79 | 0 | |
| 12:17:18 | 15,75 | 0 | |
| 12:02:31 | 15,76 | 0 | |
| 11:47:07 | 15,71 | 0 | |
| 11:32:19 | 15,76 | 0 | |
| 11:17:20 | 15,73 | 0 | |
| 11:02:34 | 15,72 | 0 | |
| 10:47:02 | 15,77 | 0 | |
| 10:03:37 | 15,86 | 0 | |
| 09:48:06 | 15,76 | 0 | |
| 09:33:38 | 15,79 | 0 | |
| 09:16:42 | 15,81 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)