Unum Group Aktie
65,82 EUR +0,64 EUR +0,98 %
STU
66,00 EUR +0,90 EUR +1,38 %
HAML
Unum Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Unum Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:04:14 | 65,82 | 0 | |
| 17:48:13 | 65,80 | 0 | |
| 17:33:09 | 65,66 | 0 | |
| 17:18:30 | 65,70 | 0 | |
| 17:04:27 | 65,76 | 0 | |
| 16:48:23 | 65,70 | 0 | |
| 16:33:33 | 65,60 | 0 | |
| 16:18:39 | 65,98 | 0 | |
| 15:48:36 | 66,00 | 0 | |
| 15:33:44 | 65,74 | 0 | |
| 15:18:40 | 65,02 | 0 | |
| 15:04:03 | 65,72 | 0 | |
| 14:48:25 | 65,74 | 0 | |
| 14:33:50 | 65,82 | 0 | |
| 14:18:49 | 65,76 | 0 | |
| 14:04:44 | 65,86 | 0 | |
| 13:48:17 | 65,86 | 0 | |
| 13:32:29 | 65,84 | 0 | |
| 13:18:33 | 65,82 | 0 | |
| 13:04:31 | 65,86 | 0 | |
| 12:47:13 | 65,88 | 0 | |
| 12:33:10 | 65,82 | 0 | |
| 12:18:39 | 65,76 | 0 | |
| 12:04:19 | 65,80 | 0 | |
| 11:48:16 | 65,78 | 0 | |
| 11:33:39 | 65,76 | 0 | |
| 11:18:46 | 65,76 | 0 | |
| 11:04:19 | 65,70 | 0 | |
| 10:47:57 | 65,68 | 0 | |
| 10:35:51 | 65,66 | 0 | |
| 10:02:22 | 65,58 | 0 | |
| 09:47:07 | 65,62 | 0 | |
| 09:32:12 | 65,60 | 0 | |
| 09:14:59 | 65,64 | 0 | |
| 09:05:44 | 65,62 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)