UPM-Kymmene Aktie
27,08 EUR -0,06 EUR -0,22 %
STU
24,67 CHF -0,03 CHF -0,11 %
BRX
UPM-Kymmene jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
UPM-Kymmene Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:10 | 27,08 | 0 | |
| 19:33:03 | 27,03 | 0 | |
| 19:18:28 | 27,02 | 0 | |
| 19:04:05 | 26,98 | 0 | |
| 18:47:51 | 27,00 | 0 | |
| 18:34:41 | 27,03 | 0 | |
| 18:18:30 | 27,00 | 0 | |
| 18:03:48 | 27,00 | 0 | |
| 17:48:03 | 27,01 | 0 | |
| 17:33:12 | 27,07 | 0 | |
| 17:18:08 | 27,03 | 0 | |
| 17:03:56 | 27,11 | 0 | |
| 16:48:09 | 27,15 | 0 | |
| 16:33:27 | 27,19 | 0 | |
| 16:18:28 | 27,17 | 0 | |
| 15:48:15 | 27,18 | 0 | |
| 15:33:31 | 27,23 | 0 | |
| 15:18:39 | 27,21 | 0 | |
| 15:03:57 | 27,23 | 0 | |
| 14:48:40 | 27,20 | 0 | |
| 14:33:36 | 27,15 | 0 | |
| 14:18:28 | 27,17 | 0 | |
| 14:04:15 | 27,08 | 0 | |
| 13:48:15 | 27,12 | 0 | |
| 13:18:32 | 27,25 | 0 | |
| 13:03:50 | 27,20 | 0 | |
| 12:47:10 | 27,19 | 0 | |
| 12:33:13 | 27,19 | 0 | |
| 12:18:23 | 27,17 | 0 | |
| 12:04:02 | 27,13 | 0 | |
| 11:48:05 | 27,17 | 0 | |
| 11:18:33 | 27,11 | 0 | |
| 10:47:40 | 27,20 | 0 | |
| 10:33:45 | 27,17 | 0 | |
| 10:18:06 | 27,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)