anmelden
UPM-Kymmene Aktie
25,36 EUR -0,27 EUR -1,05 %
STU
23,09 CHF -0,24 CHF -1,01 %
BRX
UPM-Kymmene jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
UPM-Kymmene Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:49 | 25,36 | 0 | |
| 18:17:10 | 25,35 | 0 | |
| 18:02:28 | 25,32 | 0 | |
| 17:31:58 | 25,32 | 0 | |
| 17:17:26 | 25,29 | 0 | |
| 17:02:48 | 25,31 | 0 | |
| 16:32:55 | 25,41 | 0 | |
| 16:17:41 | 25,36 | 0 | |
| 15:33:02 | 25,28 | 0 | |
| 15:18:07 | 25,30 | 0 | |
| 15:02:52 | 25,36 | 0 | |
| 14:33:24 | 25,39 | 0 | |
| 14:18:42 | 25,39 | 0 | |
| 14:04:44 | 25,40 | 0 | |
| 13:50:49 | 25,38 | 0 | |
| 13:31:14 | 25,39 | 0 | |
| 13:16:21 | 25,42 | 0 | |
| 13:01:27 | 25,40 | 0 | |
| 12:32:30 | 25,45 | 0 | |
| 12:17:19 | 25,37 | 0 | |
| 12:02:22 | 25,34 | 0 | |
| 11:32:45 | 25,33 | 0 | |
| 11:17:42 | 25,36 | 0 | |
| 11:03:08 | 25,31 | 0 | |
| 10:34:21 | 25,22 | 0 | |
| 10:17:59 | 25,32 | 0 | |
| 10:03:14 | 25,37 | 0 | |
| 09:33:43 | 25,47 | 0 | |
| 09:17:18 | 25,45 | 0 | |
| 09:07:47 | 25,42 | 0 | |
| 08:57:03 | 25,60 | 0 | |
| 08:50:34 | 25,60 | 0 | |
| 08:31:20 | 25,60 | 0 | |
| 08:16:20 | 25,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)