Upstream Bio Aktie
29,77 USD +2,22 USD +8,05 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Upstream Bio Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:22 | 29,77 | 100 | |
| 21:58:14 | 29,77 | 28 | |
| 21:58:14 | 29,77 | 55 | |
| 21:58:14 | 29,77 | 60 | |
| 21:58:03 | 29,75 | 11 | |
| 21:58:03 | 29,75 | 11 | |
| 21:57:24 | 29,76 | 10 | |
| 21:57:24 | 29,75 | 10 | |
| 21:57:16 | 29,72 | 6 | |
| 21:57:14 | 29,72 | 13 | |
| 21:57:14 | 29,72 | 100 | |
| 21:57:14 | 29,72 | 100 | |
| 21:57:01 | 29,71 | 23 | |
| 21:57:01 | 29,71 | 1 | |
| 21:57:01 | 29,71 | 38 | |
| 21:57:01 | 29,71 | 38 | |
| 21:56:33 | 29,80 | 40 | |
| 21:56:33 | 29,75 | 71 | |
| 21:56:33 | 29,75 | 100 | |
| 21:56:33 | 29,75 | 8 | |
| 21:56:33 | 29,75 | 8 | |
| 21:56:33 | 29,75 | 13 | |
| 21:56:33 | 29,71 | 87 | |
| 21:56:33 | 29,71 | 5 | |
| 21:56:33 | 29,71 | 8 | |
| 21:56:33 | 29,69 | 8 | |
| 21:56:05 | 29,65 | 17 | |
| 21:55:33 | 29,73 | 35 | |
| 21:55:33 | 29,73 | 5 | |
| 21:55:29 | 29,75 | 1 | |
| 21:55:00 | 29,74 | 1 | |
| 21:55:00 | 29,74 | 4 | |
| 21:55:00 | 29,74 | 12 | |
| 21:53:30 | 29,85 | 181 | |
| 21:53:30 | 29,88 | 1.010 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)