USA Compression Partners LP Partnership Units Aktie
24,83 USD +0,25 USD +1,02 %
BTT
Werbung
USA Compression Partners LP Partnership Units Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:53 | 24,83 | 4 | |
| 21:59:53 | 24,82 | 100 | |
| 21:59:43 | 24,78 | 98 | |
| 21:59:39 | 24,78 | 4 | |
| 21:58:45 | 24,79 | 96 | |
| 21:55:33 | 24,78 | 75 | |
| 21:55:33 | 24,78 | 225 | |
| 21:54:14 | 24,83 | 15 | |
| 21:54:14 | 24,83 | 52 | |
| 21:54:04 | 24,82 | 100 | |
| 21:54:04 | 24,81 | 260 | |
| 21:51:44 | 24,78 | 88 | |
| 21:51:44 | 24,78 | 12 | |
| 21:50:13 | 24,73 | 46 | |
| 21:50:13 | 24,73 | 46 | |
| 21:50:13 | 24,75 | 39 | |
| 21:45:48 | 24,79 | 3 | |
| 21:45:48 | 24,80 | 2 | |
| 21:36:50 | 24,81 | 98 | |
| 21:17:21 | 24,86 | 2 | |
| 21:17:21 | 24,86 | 5 | |
| 21:17:21 | 24,86 | 6 | |
| 21:17:21 | 24,86 | 3 | |
| 21:17:15 | 24,83 | 27 | |
| 21:17:15 | 24,83 | 6 | |
| 21:16:39 | 24,85 | 4 | |
| 20:59:54 | 24,79 | 30 | |
| 20:47:57 | 24,78 | 100 | |
| 20:36:26 | 24,81 | 17 | |
| 20:33:13 | 24,77 | 12 | |
| 20:33:13 | 24,77 | 1 | |
| 20:12:46 | 24,76 | 1 | |
| 19:51:06 | 24,82 | 100 | |
| 19:51:06 | 24,84 | 20 | |
| 19:51:06 | 24,84 | 77 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)