USA Compression Partners LP Partnership Units Aktie
26,88 USD -0,07 USD -0,26 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
USA Compression Partners LP Partnership Units Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:18:51 | 26,88 | 10 | |
| 21:05:43 | 26,79 | 100 | |
| 20:47:10 | 26,77 | 3 | |
| 20:47:10 | 26,79 | 1 | |
| 20:47:10 | 26,79 | 3 | |
| 20:43:09 | 26,85 | 4 | |
| 20:43:09 | 26,85 | 1 | |
| 20:40:31 | 26,84 | 20 | |
| 20:32:20 | 26,82 | 45 | |
| 20:31:51 | 26,81 | 100 | |
| 20:31:51 | 26,77 | 1 | |
| 20:29:41 | 26,75 | 1 | |
| 20:09:10 | 26,70 | 21 | |
| 20:09:10 | 26,70 | 21 | |
| 20:09:10 | 26,70 | 28 | |
| 19:52:26 | 26,80 | 5 | |
| 19:52:26 | 26,81 | 26 | |
| 18:49:58 | 26,96 | 2 | |
| 18:49:58 | 26,96 | 2 | |
| 18:49:57 | 26,93 | 10 | |
| 18:49:57 | 26,92 | 50 | |
| 18:49:57 | 26,92 | 50 | |
| 18:49:57 | 26,92 | 20 | |
| 18:49:57 | 26,91 | 20 | |
| 18:49:57 | 26,89 | 20 | |
| 18:49:57 | 26,86 | 100 | |
| 18:49:57 | 26,83 | 20 | |
| 18:49:57 | 26,83 | 41 | |
| 18:49:57 | 26,83 | 59 | |
| 18:49:57 | 26,83 | 1 | |
| 18:49:57 | 26,82 | 35 | |
| 18:27:15 | 26,84 | 36 | |
| 18:27:15 | 26,83 | 17 | |
| 18:21:14 | 26,83 | 100 | |
| 18:21:12 | 26,80 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)