USCB Financial A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:42:25 | 20,16 | 80 | |
| 21:42:25 | 20,16 | 20 | |
| 21:42:02 | 20,12 | 85 | |
| 21:42:02 | 20,11 | 3 | |
| 21:42:02 | 20,13 | 100 | |
| 21:42:02 | 20,13 | 124 | |
| 21:40:55 | 20,12 | 51 | |
| 21:40:55 | 20,12 | 2 | |
| 21:09:32 | 20,14 | 13 | |
| 21:05:30 | 20,09 | 7 | |
| 20:59:41 | 20,17 | 8 | |
| 20:59:41 | 20,15 | 2 | |
| 20:59:41 | 20,15 | 2 | |
| 20:38:38 | 20,13 | 2 | |
| 20:38:38 | 20,13 | 6 | |
| 20:00:29 | 20,20 | 50 | |
| 19:58:16 | 20,09 | 16 | |
| 19:56:53 | 20,09 | 19 | |
| 19:54:54 | 20,16 | 2 | |
| 19:53:03 | 20,18 | 30 | |
| 19:53:03 | 20,11 | 2 | |
| 19:53:00 | 20,13 | 5 | |
| 19:53:00 | 20,12 | 2 | |
| 19:36:40 | 19,99 | 2 | |
| 19:12:18 | 19,99 | 2 | |
| 18:02:44 | 19,93 | 2 | |
| 17:52:59 | 20,02 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)