anmelden
Usinas Siderurgicas de Minas Gerais SA-Usimina A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:57 | 1,08 | 0 | |
| 18:01:54 | 1,08 | 0 | |
| 17:46:48 | 1,08 | 0 | |
| 17:31:39 | 1,08 | 0 | |
| 17:04:09 | 1,08 | 0 | |
| 16:50:52 | 1,08 | 0 | |
| 16:31:52 | 1,09 | 0 | |
| 16:16:44 | 1,11 | 0 | |
| 15:49:12 | 1,12 | 0 | |
| 15:31:34 | 1,13 | 0 | |
| 15:16:40 | 1,15 | 0 | |
| 15:01:40 | 1,15 | 0 | |
| 14:47:36 | 1,16 | 0 | |
| 14:31:28 | 1,16 | 0 | |
| 14:16:41 | 1,16 | 0 | |
| 13:47:10 | 1,16 | 0 | |
| 13:31:21 | 1,16 | 0 | |
| 13:16:42 | 1,16 | 0 | |
| 13:01:50 | 1,16 | 0 | |
| 12:46:45 | 1,16 | 0 | |
| 12:31:47 | 1,16 | 0 | |
| 12:16:40 | 1,16 | 0 | |
| 12:01:47 | 1,16 | 0 | |
| 11:46:47 | 1,16 | 0 | |
| 11:31:38 | 1,16 | 0 | |
| 11:16:42 | 1,16 | 0 | |
| 11:01:46 | 1,16 | 0 | |
| 10:46:38 | 1,16 | 0 | |
| 10:31:34 | 1,16 | 0 | |
| 10:16:27 | 1,16 | 0 | |
| 10:01:37 | 1,16 | 0 | |
| 09:47:32 | 1,16 | 0 | |
| 09:31:39 | 1,16 | 0 | |
| 09:14:40 | 1,16 | 0 | |
| 09:05:41 | 1,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
