anmelden
Usinas Siderurgicas de Minas Gerais SA-Usimina A Aktie
1,82 EUR +0,06 EUR +3,41 %
STU
Usinas Siderurgicas de Minas Gerais SA-Usimina A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Usinas Siderurgicas de Minas Gerais SA-Usimina A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:02 | 1,82 | 0 | |
| 20:32:18 | 1,83 | 0 | |
| 20:17:55 | 1,83 | 0 | |
| 20:02:41 | 1,85 | 0 | |
| 19:33:58 | 1,84 | 0 | |
| 19:18:14 | 1,84 | 0 | |
| 19:04:05 | 1,86 | 0 | |
| 18:35:19 | 1,89 | 0 | |
| 18:34:11 | 1,89 | 0 | |
| 18:18:22 | 1,89 | 0 | |
| 18:04:04 | 1,88 | 0 | |
| 17:33:39 | 1,90 | 0 | |
| 17:18:40 | 1,91 | 0 | |
| 17:04:43 | 1,91 | 0 | |
| 16:50:58 | 1,91 | 0 | |
| 16:31:25 | 1,88 | 0 | |
| 16:16:22 | 1,87 | 0 | |
| 15:31:57 | 1,85 | 0 | |
| 15:17:13 | 1,85 | 0 | |
| 15:02:22 | 1,90 | 0 | |
| 14:31:49 | 1,86 | 0 | |
| 14:17:31 | 1,86 | 0 | |
| 13:31:56 | 1,86 | 0 | |
| 13:17:28 | 1,86 | 0 | |
| 13:03:07 | 1,86 | 0 | |
| 12:52:50 | 1,86 | 0 | |
| 12:33:03 | 1,86 | 0 | |
| 12:17:53 | 1,86 | 0 | |
| 12:03:06 | 1,86 | 0 | |
| 11:33:15 | 1,86 | 0 | |
| 11:18:07 | 1,88 | 0 | |
| 11:03:43 | 1,89 | 0 | |
| 10:34:02 | 1,89 | 0 | |
| 10:18:05 | 1,89 | 0 | |
| 10:03:44 | 1,89 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)