Usinas Siderurgicas de Minas Gerais SA-Usimina A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:37 | 1,36 | 0 | |
| 19:01:34 | 1,36 | 0 | |
| 18:32:13 | 1,35 | 0 | |
| 18:17:22 | 1,36 | 0 | |
| 18:02:28 | 1,35 | 0 | |
| 17:31:56 | 1,36 | 0 | |
| 17:17:22 | 1,35 | 0 | |
| 17:03:01 | 1,35 | 0 | |
| 16:32:40 | 1,33 | 0 | |
| 16:17:39 | 1,32 | 0 | |
| 15:32:42 | 1,30 | 0 | |
| 15:17:53 | 1,31 | 0 | |
| 15:02:32 | 1,31 | 0 | |
| 14:32:31 | 1,35 | 0 | |
| 14:18:06 | 1,35 | 0 | |
| 13:32:33 | 1,35 | 0 | |
| 13:18:03 | 1,35 | 0 | |
| 13:03:36 | 1,35 | 0 | |
| 12:51:52 | 1,35 | 0 | |
| 12:33:43 | 1,35 | 0 | |
| 12:18:15 | 1,35 | 0 | |
| 12:04:03 | 1,35 | 0 | |
| 11:33:38 | 1,35 | 0 | |
| 11:18:32 | 1,35 | 0 | |
| 11:04:03 | 1,35 | 0 | |
| 10:50:44 | 1,35 | 0 | |
| 10:31:12 | 1,35 | 0 | |
| 10:16:09 | 1,35 | 0 | |
| 10:01:13 | 1,35 | 0 | |
| 09:31:29 | 1,35 | 0 | |
| 09:14:28 | 1,35 | 0 | |
| 09:05:26 | 1,35 | 0 | |
| 08:55:24 | 1,35 | 0 | |
| 08:31:40 | 1,35 | 0 | |
| 08:16:42 | 1,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)