anmelden
Usinas Siderurgicas de Minas Gerais SA-Usimina A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:14 | 1,47 | 0 | |
| 19:04:12 | 1,47 | 0 | |
| 18:34:53 | 1,47 | 0 | |
| 18:32:01 | 1,46 | 0 | |
| 18:17:21 | 1,47 | 0 | |
| 18:02:25 | 1,47 | 0 | |
| 17:47:09 | 1,47 | 0 | |
| 17:31:48 | 1,46 | 0 | |
| 17:17:24 | 1,45 | 0 | |
| 17:02:52 | 1,47 | 0 | |
| 16:32:46 | 1,47 | 0 | |
| 16:17:38 | 1,47 | 0 | |
| 15:32:15 | 1,45 | 0 | |
| 15:17:29 | 1,42 | 0 | |
| 15:02:42 | 1,42 | 0 | |
| 14:31:56 | 1,43 | 0 | |
| 14:17:28 | 1,43 | 0 | |
| 13:32:00 | 1,43 | 0 | |
| 13:17:42 | 1,43 | 0 | |
| 13:03:14 | 1,43 | 0 | |
| 12:51:57 | 1,43 | 0 | |
| 12:33:09 | 1,43 | 0 | |
| 12:17:52 | 1,43 | 0 | |
| 12:03:13 | 1,43 | 0 | |
| 11:33:14 | 1,43 | 0 | |
| 11:18:13 | 1,43 | 0 | |
| 11:03:45 | 1,43 | 0 | |
| 10:33:43 | 1,43 | 0 | |
| 10:18:02 | 1,43 | 0 | |
| 10:03:39 | 1,43 | 0 | |
| 09:50:20 | 1,43 | 0 | |
| 09:31:21 | 1,43 | 0 | |
| 09:14:16 | 1,43 | 0 | |
| 09:05:15 | 1,43 | 0 | |
| 08:55:09 | 1,43 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)