Usinas Siderurgicas de Minas Gerais SA-Usimina A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:38 | 1,37 | 0 | |
| 18:16:48 | 1,37 | 0 | |
| 17:31:50 | 1,38 | 0 | |
| 17:17:13 | 1,38 | 0 | |
| 17:02:13 | 1,38 | 0 | |
| 16:33:16 | 1,39 | 0 | |
| 16:17:48 | 1,39 | 0 | |
| 15:49:04 | 1,38 | 0 | |
| 15:32:38 | 1,39 | 0 | |
| 15:17:45 | 1,38 | 0 | |
| 15:02:59 | 1,38 | 0 | |
| 14:32:00 | 1,38 | 0 | |
| 14:17:48 | 1,38 | 0 | |
| 13:32:33 | 1,38 | 0 | |
| 13:17:55 | 1,38 | 0 | |
| 13:03:17 | 1,38 | 0 | |
| 12:53:34 | 1,38 | 0 | |
| 12:33:21 | 1,38 | 0 | |
| 12:18:31 | 1,38 | 0 | |
| 12:03:07 | 1,38 | 0 | |
| 11:33:08 | 1,38 | 0 | |
| 11:17:53 | 1,38 | 0 | |
| 11:03:31 | 1,38 | 0 | |
| 10:33:40 | 1,38 | 0 | |
| 10:17:42 | 1,38 | 0 | |
| 10:03:30 | 1,38 | 0 | |
| 09:50:51 | 1,38 | 0 | |
| 09:31:17 | 1,38 | 0 | |
| 09:14:16 | 1,38 | 0 | |
| 09:05:16 | 1,38 | 0 | |
| 08:55:13 | 1,38 | 0 | |
| 08:31:42 | 1,38 | 0 | |
| 08:16:49 | 1,38 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)