UZIN UTZ Aktie
80,50 EUR +2,50 EUR +3,21 %
STU
UZIN UTZ jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
UZIN UTZ Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:02 | 80,50 | 0 | |
| 20:46:06 | 80,50 | 0 | |
| 20:31:05 | 80,50 | 0 | |
| 20:16:05 | 80,50 | 0 | |
| 20:01:08 | 80,50 | 0 | |
| 19:46:03 | 80,50 | 0 | |
| 19:31:02 | 80,50 | 0 | |
| 19:16:04 | 80,50 | 0 | |
| 19:01:12 | 80,50 | 0 | |
| 18:46:05 | 80,50 | 0 | |
| 18:31:04 | 80,50 | 0 | |
| 18:01:05 | 79,00 | 0 | |
| 17:46:09 | 79,00 | 0 | |
| 17:31:04 | 78,50 | 0 | |
| 17:16:05 | 80,00 | 0 | |
| 17:01:08 | 80,00 | 0 | |
| 16:46:07 | 80,00 | 0 | |
| 16:31:06 | 80,00 | 0 | |
| 16:16:04 | 80,00 | 0 | |
| 15:46:04 | 80,00 | 0 | |
| 15:31:03 | 81,50 | 0 | |
| 15:16:06 | 81,50 | 0 | |
| 15:01:06 | 81,50 | 0 | |
| 14:46:05 | 81,50 | 0 | |
| 14:31:03 | 81,50 | 0 | |
| 14:16:04 | 81,50 | 0 | |
| 14:01:02 | 81,50 | 0 | |
| 13:46:06 | 81,50 | 0 | |
| 13:32:04 | 81,50 | 0 | |
| 13:16:05 | 81,50 | 0 | |
| 13:01:08 | 81,50 | 0 | |
| 12:46:03 | 81,50 | 0 | |
| 12:31:04 | 81,50 | 0 | |
| 12:16:02 | 81,50 | 0 | |
| 12:01:06 | 81,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)