Vale SA Aktie
13,82 EUR -0,20 EUR -1,44 %
BMN
Vale SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vale SA Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:43 | 13,82 | 73 | |
| 21:09:06 | 13,81 | 10 | |
| 20:45:23 | 13,80 | 100 | |
| 20:13:35 | 14,01 | 50 | |
| 20:02:05 | 14,01 | 36 | |
| 19:34:39 | 13,69 | 701 | |
| 19:32:37 | 13,67 | 701 | |
| 19:31:23 | 13,65 | 1.000 | |
| 19:30:33 | 13,63 | 1.000 | |
| 19:30:10 | 13,63 | 500 | |
| 19:29:04 | 13,75 | 1.000 | |
| 19:24:01 | 13,75 | 100 | |
| 18:42:50 | 13,94 | 100 | |
| 18:01:58 | 13,92 | 45 | |
| 17:59:21 | 13,92 | 555 | |
| 17:41:42 | 13,91 | 65 | |
| 16:53:01 | 13,90 | 9 | |
| 16:48:46 | 14,00 | 700 | |
| 16:32:38 | 13,73 | 100 | |
| 15:25:11 | 13,75 | 1.000 | |
| 15:20:33 | 13,75 | 701 | |
| 15:08:14 | 13,94 | 8 | |
| 15:00:50 | 13,76 | 2 | |
| 14:20:36 | 13,84 | 40 | |
| 14:10:53 | 13,62 | 12 | |
| 14:02:32 | 13,96 | 23 | |
| 12:05:15 | 13,75 | 21 | |
| 10:26:26 | 13,97 | 100 | |
| 10:25:52 | 13,74 | 60 | |
| 10:25:20 | 13,97 | 150 | |
| 10:21:56 | 13,95 | 250 | |
| 09:36:35 | 13,82 | 3.305 | |
| 09:36:18 | 13,90 | 170 | |
| 09:36:18 | 13,87 | 170 | |
| 09:36:06 | 13,87 | 170 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)