anmelden
Vale SA Aktie
14,05 EUR +0,08 EUR +0,59 %
STU
Vale SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vale SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:08 | 14,05 | 0 | |
| 16:46:46 | 14,02 | 0 | |
| 16:32:08 | 13,90 | 0 | |
| 16:16:52 | 13,97 | 0 | |
| 15:47:15 | 13,84 | 0 | |
| 15:31:51 | 13,97 | 0 | |
| 15:16:56 | 13,96 | 0 | |
| 15:01:52 | 13,93 | 0 | |
| 14:46:52 | 13,93 | 0 | |
| 14:31:38 | 13,93 | 0 | |
| 14:17:01 | 13,93 | 0 | |
| 14:02:21 | 13,93 | 0 | |
| 13:46:49 | 13,94 | 0 | |
| 13:31:27 | 13,94 | 0 | |
| 13:29:58 | 14,00 | 100 | |
| 13:16:59 | 14,00 | 100 | |
| 13:02:00 | 14,00 | 100 | |
| 12:46:31 | 14,00 | 100 | |
| 12:31:58 | 14,00 | 100 | |
| 12:16:52 | 14,00 | 100 | |
| 12:02:05 | 14,00 | 100 | |
| 11:46:47 | 14,03 | 100 | |
| 11:31:51 | 14,03 | 100 | |
| 11:16:48 | 14,03 | 100 | |
| 11:02:02 | 14,03 | 100 | |
| 10:46:33 | 14,03 | 100 | |
| 10:31:41 | 14,03 | 100 | |
| 10:16:34 | 14,03 | 100 | |
| 10:01:44 | 14,03 | 100 | |
| 09:46:42 | 14,03 | 100 | |
| 09:31:40 | 14,00 | 100 | |
| 09:14:41 | 14,00 | 100 | |
| 09:05:39 | 14,00 | 100 | |
| 08:55:20 | 14,00 | 100 | |
| 08:46:26 | 14,00 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)