anmelden
VALUE8 Aktie
6,75 EUR +0,15 EUR +2,27 %
STU
6,70 EUR +0,15 EUR +2,29 %
EAM
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
VALUE8 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:38 | 6,75 | 0 | |
| 21:33:02 | 6,75 | 0 | |
| 21:17:43 | 6,75 | 0 | |
| 21:03:28 | 6,75 | 0 | |
| 20:32:35 | 6,75 | 0 | |
| 20:18:17 | 6,75 | 0 | |
| 20:02:57 | 6,75 | 0 | |
| 19:34:07 | 6,75 | 0 | |
| 19:18:28 | 6,75 | 0 | |
| 19:04:34 | 6,75 | 0 | |
| 18:50:54 | 6,75 | 0 | |
| 18:31:22 | 6,75 | 0 | |
| 18:16:31 | 6,75 | 0 | |
| 18:01:33 | 6,75 | 0 | |
| 17:31:35 | 6,75 | 0 | |
| 17:16:41 | 6,65 | 0 | |
| 17:01:51 | 6,65 | 0 | |
| 16:32:09 | 6,65 | 0 | |
| 16:17:02 | 6,70 | 0 | |
| 15:32:11 | 6,70 | 0 | |
| 15:17:37 | 6,70 | 0 | |
| 15:02:23 | 6,70 | 0 | |
| 14:32:26 | 6,70 | 0 | |
| 14:18:02 | 6,70 | 0 | |
| 14:03:38 | 6,70 | 0 | |
| 13:33:04 | 6,70 | 0 | |
| 13:18:31 | 6,70 | 0 | |
| 13:03:52 | 6,70 | 0 | |
| 12:49:49 | 6,70 | 0 | |
| 12:31:19 | 6,70 | 0 | |
| 12:16:23 | 6,70 | 0 | |
| 12:01:22 | 6,70 | 0 | |
| 11:31:38 | 6,65 | 0 | |
| 11:16:33 | 6,65 | 0 | |
| 11:01:39 | 6,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)