anmelden
Vanta Aktie
0,5750 EUR +0,0100 EUR +1,77 %
STU
Vanta jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vanta Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:01 | 0,5750 | 0 | |
| 20:03:21 | 0,5750 | 0 | |
| 19:34:14 | 0,5750 | 0 | |
| 19:18:33 | 0,5750 | 0 | |
| 19:04:29 | 0,5750 | 0 | |
| 18:50:51 | 0,5750 | 0 | |
| 18:31:22 | 0,5750 | 0 | |
| 18:16:30 | 0,5750 | 0 | |
| 18:01:41 | 0,5750 | 0 | |
| 17:31:38 | 0,5700 | 0 | |
| 17:16:51 | 0,5700 | 0 | |
| 17:02:02 | 0,5700 | 0 | |
| 16:32:13 | 0,5700 | 0 | |
| 16:17:12 | 0,5700 | 0 | |
| 15:32:14 | 0,5700 | 0 | |
| 15:17:34 | 0,5700 | 0 | |
| 15:02:25 | 0,5700 | 0 | |
| 14:32:38 | 0,5650 | 0 | |
| 14:17:53 | 0,5700 | 0 | |
| 14:03:34 | 0,5700 | 0 | |
| 13:31:59 | 0,5700 | 0 | |
| 13:17:58 | 0,5700 | 0 | |
| 13:03:38 | 0,5700 | 0 | |
| 12:50:46 | 0,5700 | 0 | |
| 12:31:42 | 0,5700 | 0 | |
| 12:16:36 | 0,5700 | 0 | |
| 12:01:37 | 0,5700 | 0 | |
| 11:31:53 | 0,5700 | 0 | |
| 11:16:56 | 0,5700 | 0 | |
| 11:02:03 | 0,5700 | 0 | |
| 10:32:32 | 0,5700 | 0 | |
| 10:16:57 | 0,5700 | 0 | |
| 10:02:41 | 0,5700 | 0 | |
| 09:33:11 | 0,5700 | 0 | |
| 09:16:22 | 0,5700 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)