Verbund Aktie
66,05 EUR +2,75 EUR +4,34 %
STU
66,00 EUR +2,45 EUR +3,86 %
HAML
Verbund jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Verbund Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:44 | 66,05 | 0 | |
| 17:46:39 | 66,10 | 0 | |
| 17:31:20 | 65,45 | 0 | |
| 17:16:31 | 65,50 | 0 | |
| 17:01:41 | 65,55 | 0 | |
| 16:46:26 | 65,50 | 0 | |
| 16:31:24 | 65,45 | 0 | |
| 16:16:30 | 65,40 | 0 | |
| 15:46:35 | 65,30 | 0 | |
| 15:31:28 | 65,05 | 0 | |
| 15:16:26 | 64,80 | 0 | |
| 15:01:26 | 64,80 | 0 | |
| 14:46:34 | 64,80 | 0 | |
| 14:31:21 | 65,10 | 0 | |
| 14:16:33 | 65,10 | 0 | |
| 14:01:37 | 65,10 | 0 | |
| 13:46:23 | 65,10 | 0 | |
| 13:31:21 | 65,00 | 0 | |
| 13:16:36 | 65,15 | 0 | |
| 13:01:36 | 65,35 | 0 | |
| 12:46:17 | 65,40 | 0 | |
| 12:31:20 | 65,30 | 0 | |
| 12:16:34 | 65,25 | 0 | |
| 12:01:43 | 64,95 | 0 | |
| 11:46:26 | 65,00 | 0 | |
| 11:31:33 | 64,85 | 0 | |
| 11:16:37 | 64,70 | 0 | |
| 11:01:41 | 64,55 | 0 | |
| 10:46:22 | 64,50 | 0 | |
| 10:31:40 | 64,50 | 0 | |
| 10:16:37 | 64,55 | 0 | |
| 10:01:31 | 64,05 | 0 | |
| 09:46:19 | 63,80 | 0 | |
| 09:31:30 | 63,85 | 0 | |
| 09:14:21 | 64,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)