anmelden
Verbund Aktie
61,15 EUR +0,35 EUR +0,58 %
STU
61,55 EUR +0,75 EUR +1,23 %
WIEN
Verbund jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Verbund Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:25 | 61,15 | 0 | |
| 21:46:21 | 61,15 | 0 | |
| 21:31:36 | 61,20 | 0 | |
| 21:16:38 | 61,20 | 0 | |
| 21:01:46 | 61,20 | 0 | |
| 20:46:38 | 61,20 | 0 | |
| 20:31:19 | 61,20 | 0 | |
| 20:16:34 | 61,20 | 0 | |
| 20:01:31 | 61,15 | 0 | |
| 19:46:34 | 61,25 | 0 | |
| 19:31:46 | 61,20 | 0 | |
| 19:16:28 | 61,25 | 0 | |
| 19:01:39 | 61,30 | 0 | |
| 18:46:27 | 61,30 | 0 | |
| 18:31:30 | 61,40 | 0 | |
| 18:16:38 | 61,40 | 0 | |
| 18:01:44 | 61,40 | 0 | |
| 17:46:31 | 61,45 | 0 | |
| 17:31:22 | 61,70 | 0 | |
| 17:16:33 | 61,80 | 0 | |
| 17:01:48 | 61,80 | 0 | |
| 16:46:29 | 61,80 | 0 | |
| 16:31:42 | 61,65 | 0 | |
| 16:16:42 | 61,80 | 0 | |
| 15:46:29 | 61,95 | 0 | |
| 15:31:29 | 61,90 | 0 | |
| 15:16:36 | 61,85 | 0 | |
| 15:01:40 | 61,70 | 0 | |
| 14:46:42 | 61,65 | 0 | |
| 14:31:34 | 61,65 | 0 | |
| 14:16:38 | 61,65 | 0 | |
| 14:01:47 | 61,70 | 0 | |
| 13:46:31 | 61,65 | 0 | |
| 13:31:17 | 61,65 | 0 | |
| 13:16:31 | 61,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)