anmelden
VirTra Aktie
2,82 EUR -0,13 EUR -4,24 %
STU
3,32 USD -0,16 USD -4,46 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
VirTra Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:15 | 2,82 | 0 | |
| 20:03:34 | 2,82 | 0 | |
| 19:50:54 | 2,82 | 0 | |
| 19:31:24 | 2,83 | 0 | |
| 19:16:22 | 2,83 | 0 | |
| 19:01:27 | 2,82 | 0 | |
| 18:31:35 | 2,79 | 0 | |
| 18:16:50 | 2,81 | 0 | |
| 18:02:03 | 2,80 | 0 | |
| 17:31:55 | 2,85 | 0 | |
| 17:17:03 | 2,85 | 0 | |
| 17:02:26 | 2,86 | 0 | |
| 16:32:55 | 2,85 | 0 | |
| 16:17:37 | 2,87 | 0 | |
| 15:32:51 | 2,90 | 0 | |
| 15:17:56 | 2,95 | 0 | |
| 15:02:35 | 2,95 | 0 | |
| 14:33:17 | 2,95 | 0 | |
| 14:18:40 | 2,95 | 0 | |
| 14:04:44 | 2,95 | 0 | |
| 13:50:47 | 2,95 | 0 | |
| 13:31:11 | 2,95 | 0 | |
| 13:16:23 | 2,95 | 0 | |
| 13:01:25 | 2,95 | 0 | |
| 12:33:39 | 2,93 | 0 | |
| 12:18:23 | 2,93 | 0 | |
| 12:03:49 | 2,93 | 0 | |
| 11:50:42 | 2,92 | 0 | |
| 11:31:18 | 2,93 | 0 | |
| 11:16:14 | 2,93 | 0 | |
| 11:01:19 | 2,93 | 0 | |
| 10:31:49 | 2,92 | 0 | |
| 10:16:29 | 2,92 | 0 | |
| 10:01:55 | 2,93 | 0 | |
| 09:32:34 | 2,93 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)