anmelden
Vital Farms Aktie
8,74 EUR +0,34 EUR +4,10 %
STU
10,19 USD +0,32 USD +3,19 %
BTT
Vital Farms jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vital Farms Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:25 | 8,74 | 0 | |
| 20:18:06 | 8,76 | 0 | |
| 20:02:42 | 8,66 | 0 | |
| 19:33:57 | 8,80 | 0 | |
| 19:18:20 | 8,80 | 0 | |
| 19:04:08 | 8,80 | 0 | |
| 18:48:31 | 8,83 | 0 | |
| 18:31:11 | 8,88 | 0 | |
| 18:16:15 | 8,89 | 0 | |
| 18:01:25 | 8,88 | 0 | |
| 17:31:27 | 8,87 | 0 | |
| 17:16:37 | 9,01 | 0 | |
| 17:01:56 | 8,95 | 0 | |
| 16:32:08 | 8,60 | 0 | |
| 16:17:01 | 8,56 | 0 | |
| 15:32:18 | 8,36 | 0 | |
| 15:17:30 | 8,35 | 0 | |
| 15:02:20 | 8,35 | 0 | |
| 14:32:29 | 8,33 | 0 | |
| 14:17:51 | 8,34 | 0 | |
| 14:03:15 | 8,34 | 0 | |
| 13:32:00 | 8,34 | 0 | |
| 13:17:52 | 8,34 | 0 | |
| 13:03:36 | 8,36 | 0 | |
| 12:50:38 | 8,38 | 0 | |
| 12:31:17 | 8,38 | 0 | |
| 12:16:21 | 8,36 | 0 | |
| 12:01:21 | 8,36 | 0 | |
| 11:31:32 | 8,36 | 0 | |
| 11:16:37 | 8,36 | 0 | |
| 11:01:41 | 8,36 | 0 | |
| 10:33:33 | 8,36 | 0 | |
| 10:17:00 | 8,36 | 0 | |
| 10:02:11 | 8,36 | 0 | |
| 09:32:34 | 8,39 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)