Voltalia Aktie
6,87 EUR +0,04 EUR +0,59 %
STU
8,20 EUR +1,17 EUR +16,64 %
LSE
Voltalia jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Voltalia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:38 | 6,87 | 0 | |
| 21:46:49 | 6,87 | 0 | |
| 21:31:35 | 6,87 | 0 | |
| 21:17:06 | 6,89 | 0 | |
| 21:02:40 | 6,89 | 0 | |
| 20:47:10 | 6,89 | 0 | |
| 20:31:56 | 6,89 | 0 | |
| 20:17:01 | 6,89 | 0 | |
| 20:02:13 | 6,89 | 0 | |
| 19:47:06 | 6,89 | 0 | |
| 19:31:49 | 6,89 | 0 | |
| 19:17:16 | 6,89 | 0 | |
| 19:02:32 | 6,89 | 0 | |
| 18:47:00 | 6,89 | 0 | |
| 18:32:48 | 6,89 | 0 | |
| 18:17:23 | 6,89 | 0 | |
| 18:02:32 | 6,89 | 0 | |
| 17:47:05 | 6,89 | 0 | |
| 17:32:02 | 7,04 | 0 | |
| 17:17:10 | 7,05 | 0 | |
| 17:02:34 | 7,05 | 0 | |
| 16:47:07 | 7,04 | 0 | |
| 16:32:19 | 7,03 | 0 | |
| 16:17:16 | 7,01 | 0 | |
| 15:47:18 | 7,01 | 0 | |
| 15:32:07 | 7,06 | 0 | |
| 15:17:15 | 7,07 | 0 | |
| 15:02:17 | 7,07 | 0 | |
| 14:47:21 | 7,09 | 0 | |
| 14:32:15 | 7,07 | 0 | |
| 14:17:15 | 7,06 | 0 | |
| 14:02:44 | 7,06 | 0 | |
| 13:47:11 | 7,06 | 0 | |
| 13:17:19 | 7,07 | 0 | |
| 13:02:24 | 7,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)