Voltalia Aktie
6,85 EUR -0,01 EUR -0,15 %
STU
8,20 EUR +1,17 EUR +16,64 %
LSE
Voltalia jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Voltalia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:48 | 6,85 | 0 | |
| 19:17:14 | 6,85 | 0 | |
| 19:02:41 | 6,85 | 0 | |
| 18:47:07 | 6,85 | 0 | |
| 18:32:47 | 6,85 | 0 | |
| 18:17:33 | 6,85 | 0 | |
| 18:02:53 | 6,85 | 0 | |
| 17:47:19 | 6,85 | 0 | |
| 17:32:09 | 6,83 | 0 | |
| 17:17:18 | 7,02 | 0 | |
| 17:02:46 | 7,02 | 0 | |
| 16:47:07 | 7,02 | 0 | |
| 16:32:14 | 7,04 | 0 | |
| 16:17:16 | 7,04 | 0 | |
| 15:47:10 | 7,03 | 0 | |
| 15:32:14 | 7,03 | 0 | |
| 15:17:16 | 7,02 | 0 | |
| 15:02:13 | 7,04 | 0 | |
| 14:47:09 | 7,04 | 0 | |
| 14:32:01 | 7,03 | 0 | |
| 14:17:25 | 7,03 | 0 | |
| 14:02:30 | 7,03 | 0 | |
| 13:47:06 | 7,03 | 0 | |
| 13:17:28 | 7,00 | 0 | |
| 13:02:30 | 7,00 | 0 | |
| 12:46:34 | 6,97 | 0 | |
| 12:32:08 | 6,97 | 0 | |
| 12:17:16 | 6,97 | 0 | |
| 12:02:27 | 6,99 | 0 | |
| 11:47:08 | 7,01 | 0 | |
| 11:17:20 | 7,02 | 0 | |
| 10:46:56 | 7,07 | 0 | |
| 10:32:59 | 7,08 | 0 | |
| 10:17:19 | 7,07 | 0 | |
| 10:02:29 | 7,07 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)