anmelden
Voltalia Aktie
8,33 EUR -0,13 EUR -1,54 %
STU
7,08 EUR -1,13 EUR -13,72 %
LSE
Voltalia jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Voltalia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:39 | 8,33 | 0 | |
| 20:40:56 | 8,41 | 50 | |
| 20:31:35 | 8,33 | 50 | |
| 20:16:57 | 8,33 | 50 | |
| 20:01:34 | 8,33 | 50 | |
| 19:32:26 | 8,33 | 50 | |
| 19:17:14 | 8,33 | 50 | |
| 19:02:36 | 8,33 | 50 | |
| 18:33:35 | 8,33 | 50 | |
| 18:18:28 | 8,33 | 50 | |
| 18:03:30 | 8,33 | 50 | |
| 17:48:01 | 8,33 | 50 | |
| 17:32:40 | 8,33 | 50 | |
| 17:17:29 | 8,37 | 50 | |
| 17:04:00 | 8,35 | 6 | |
| 17:03:05 | 8,32 | 6 | |
| 16:33:33 | 8,35 | 1.868 | |
| 16:33:21 | 8,36 | 1.868 | |
| 16:17:55 | 8,36 | 1.868 | |
| 15:33:19 | 8,40 | 1.868 | |
| 15:18:32 | 8,37 | 1.868 | |
| 15:03:16 | 8,40 | 1.868 | |
| 14:50:36 | 8,39 | 1.868 | |
| 14:31:15 | 8,34 | 1.868 | |
| 14:16:12 | 8,34 | 1.868 | |
| 14:01:22 | 8,34 | 1.868 | |
| 13:31:19 | 8,35 | 1.868 | |
| 13:16:36 | 8,35 | 1.868 | |
| 13:01:51 | 8,32 | 1.868 | |
| 12:33:27 | 8,33 | 1.868 | |
| 12:19:40 | 8,33 | 1.868 | |
| 12:15:37 | 8,33 | 1.868 | |
| 12:02:37 | 8,33 | 1.868 | |
| 11:31:55 | 8,36 | 1.868 | |
| 11:16:52 | 8,36 | 1.868 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)