Volvo Car (B) Un Aktie
3,92 EUR +0,04 EUR +1,03 %
STU
3,90 EUR +0,02 EUR +0,52 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Volvo Car (B) Un Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:40 | 3,92 | 0 | |
| 16:33:00 | 3,88 | 0 | |
| 16:17:56 | 3,88 | 0 | |
| 15:47:34 | 3,88 | 0 | |
| 15:32:46 | 3,78 | 0 | |
| 15:17:45 | 3,78 | 0 | |
| 15:03:09 | 3,78 | 0 | |
| 14:47:42 | 3,78 | 0 | |
| 14:32:45 | 3,78 | 0 | |
| 14:18:03 | 3,78 | 0 | |
| 14:03:46 | 3,78 | 0 | |
| 13:47:42 | 3,78 | 0 | |
| 13:31:57 | 3,78 | 0 | |
| 13:17:54 | 3,78 | 0 | |
| 13:03:17 | 3,80 | 0 | |
| 12:47:38 | 3,80 | 0 | |
| 12:32:53 | 3,78 | 0 | |
| 12:18:01 | 3,80 | 0 | |
| 12:03:18 | 3,80 | 0 | |
| 11:47:38 | 3,80 | 0 | |
| 11:32:51 | 3,82 | 0 | |
| 11:17:56 | 3,82 | 0 | |
| 11:03:13 | 3,82 | 0 | |
| 10:47:30 | 3,82 | 0 | |
| 10:33:06 | 3,82 | 0 | |
| 10:17:39 | 3,82 | 0 | |
| 10:02:46 | 3,80 | 0 | |
| 09:46:52 | 3,76 | 0 | |
| 09:32:46 | 3,74 | 0 | |
| 09:15:26 | 3,74 | 0 | |
| 09:06:35 | 3,72 | 0 | |
| 08:56:17 | 3,72 | 0 | |
| 08:47:43 | 3,72 | 0 | |
| 08:32:09 | 3,72 | 0 | |
| 08:17:41 | 3,72 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)