Volvo Car (B) Un Aktie
3,88 EUR +0,14 EUR +3,74 %
STU
3,88 EUR +0,14 EUR +3,74 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Volvo Car (B) Un Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:17 | 3,88 | 0 | |
| 21:47:11 | 3,88 | 0 | |
| 21:32:28 | 3,88 | 0 | |
| 21:18:00 | 3,92 | 0 | |
| 21:04:15 | 3,94 | 0 | |
| 20:48:25 | 3,94 | 0 | |
| 20:33:14 | 3,94 | 0 | |
| 20:18:13 | 3,96 | 0 | |
| 20:03:52 | 3,88 | 0 | |
| 19:48:24 | 3,88 | 0 | |
| 19:33:07 | 3,88 | 0 | |
| 19:18:46 | 3,88 | 0 | |
| 19:04:28 | 3,90 | 0 | |
| 18:48:22 | 3,90 | 0 | |
| 18:35:42 | 3,90 | 0 | |
| 18:33:38 | 3,88 | 0 | |
| 18:17:57 | 3,90 | 0 | |
| 18:03:11 | 3,90 | 0 | |
| 17:48:04 | 3,90 | 0 | |
| 17:32:33 | 3,90 | 0 | |
| 17:18:02 | 3,90 | 0 | |
| 17:03:24 | 3,92 | 0 | |
| 16:47:45 | 3,86 | 0 | |
| 16:32:57 | 3,84 | 0 | |
| 16:17:56 | 3,82 | 0 | |
| 15:48:15 | 3,80 | 0 | |
| 15:32:54 | 3,74 | 0 | |
| 15:18:00 | 3,74 | 0 | |
| 15:03:09 | 3,74 | 0 | |
| 14:47:44 | 3,76 | 0 | |
| 14:32:38 | 3,76 | 0 | |
| 14:18:00 | 3,76 | 0 | |
| 14:03:41 | 3,74 | 0 | |
| 13:47:39 | 3,74 | 0 | |
| 13:31:56 | 3,72 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)