Volvo Car (B) Un Aktie
3,74 EUR -0,10 EUR -2,60 %
STU
3,74 EUR -0,10 EUR -2,60 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Volvo Car (B) Un Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:19 | 3,74 | 0 | |
| 19:31:18 | 3,74 | 0 | |
| 19:16:24 | 3,74 | 0 | |
| 19:01:30 | 3,74 | 0 | |
| 18:46:15 | 3,74 | 0 | |
| 18:31:32 | 3,74 | 0 | |
| 18:16:21 | 3,76 | 0 | |
| 18:01:30 | 3,76 | 0 | |
| 17:46:21 | 3,76 | 0 | |
| 17:31:11 | 3,74 | 0 | |
| 17:16:10 | 3,78 | 0 | |
| 17:01:11 | 3,80 | 0 | |
| 16:46:09 | 3,78 | 0 | |
| 16:31:07 | 3,78 | 0 | |
| 16:16:12 | 3,80 | 0 | |
| 15:46:18 | 3,84 | 0 | |
| 15:31:11 | 3,88 | 0 | |
| 15:16:09 | 3,88 | 0 | |
| 15:01:08 | 3,88 | 0 | |
| 14:46:12 | 3,88 | 0 | |
| 14:31:08 | 3,78 | 0 | |
| 14:16:09 | 3,80 | 0 | |
| 14:01:12 | 3,80 | 0 | |
| 13:46:08 | 3,80 | 0 | |
| 13:31:06 | 3,80 | 0 | |
| 13:16:08 | 3,80 | 0 | |
| 13:01:11 | 3,80 | 0 | |
| 12:46:03 | 3,80 | 0 | |
| 12:31:07 | 3,80 | 0 | |
| 12:16:07 | 3,80 | 0 | |
| 12:01:10 | 3,80 | 0 | |
| 11:46:05 | 3,82 | 0 | |
| 11:31:15 | 3,80 | 0 | |
| 11:16:08 | 3,80 | 0 | |
| 11:01:10 | 3,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)