Volvo Car (B) Un Aktie
3,68 EUR -0,24 EUR -6,12 %
STU
3,68 EUR -0,26 EUR -6,60 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Volvo Car (B) Un Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:18 | 3,68 | 0 | |
| 18:03:48 | 3,68 | 0 | |
| 17:47:57 | 3,66 | 0 | |
| 17:32:58 | 3,66 | 0 | |
| 17:18:19 | 3,68 | 0 | |
| 17:04:00 | 3,68 | 0 | |
| 16:48:04 | 3,72 | 0 | |
| 16:33:22 | 3,70 | 0 | |
| 16:18:20 | 3,70 | 0 | |
| 15:48:03 | 3,74 | 0 | |
| 15:33:11 | 3,76 | 0 | |
| 15:18:28 | 3,70 | 0 | |
| 15:03:37 | 3,68 | 0 | |
| 14:48:08 | 3,68 | 0 | |
| 14:33:00 | 3,70 | 0 | |
| 14:18:33 | 3,68 | 0 | |
| 14:04:19 | 3,70 | 0 | |
| 13:48:01 | 3,72 | 0 | |
| 13:32:33 | 3,72 | 0 | |
| 13:18:08 | 3,72 | 0 | |
| 13:03:42 | 3,72 | 0 | |
| 12:47:05 | 3,72 | 0 | |
| 12:31:59 | 3,72 | 0 | |
| 12:18:09 | 3,74 | 0 | |
| 12:03:40 | 3,76 | 0 | |
| 11:47:52 | 3,76 | 0 | |
| 11:33:14 | 3,76 | 0 | |
| 11:18:06 | 3,78 | 0 | |
| 11:03:38 | 3,80 | 0 | |
| 10:47:21 | 3,82 | 0 | |
| 10:33:18 | 3,82 | 0 | |
| 10:17:44 | 3,78 | 0 | |
| 10:03:09 | 3,80 | 0 | |
| 09:47:54 | 3,76 | 0 | |
| 09:33:05 | 3,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)