Volvo Car (B) Un Aktie
3,84 EUR +0,04 EUR +1,05 %
STU
3,84 EUR +0,04 EUR +1,05 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Volvo Car (B) Un Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:55 | 3,84 | 0 | |
| 21:46:58 | 3,82 | 0 | |
| 21:31:53 | 3,82 | 0 | |
| 21:17:30 | 3,78 | 0 | |
| 21:03:29 | 3,78 | 0 | |
| 20:47:53 | 3,86 | 0 | |
| 20:32:40 | 3,86 | 0 | |
| 20:17:55 | 3,88 | 0 | |
| 20:03:04 | 3,88 | 0 | |
| 19:48:00 | 3,86 | 0 | |
| 19:32:13 | 3,86 | 0 | |
| 19:18:08 | 3,86 | 0 | |
| 19:04:01 | 3,88 | 0 | |
| 18:48:00 | 3,86 | 0 | |
| 18:34:34 | 3,86 | 0 | |
| 18:18:40 | 3,86 | 0 | |
| 18:04:19 | 3,86 | 0 | |
| 17:48:15 | 3,88 | 0 | |
| 17:33:15 | 3,86 | 0 | |
| 17:18:38 | 3,88 | 0 | |
| 17:04:10 | 3,88 | 0 | |
| 16:48:17 | 3,90 | 0 | |
| 16:33:27 | 3,90 | 0 | |
| 16:18:36 | 3,92 | 0 | |
| 15:48:16 | 3,88 | 0 | |
| 15:33:31 | 3,88 | 0 | |
| 15:18:36 | 3,88 | 0 | |
| 15:03:57 | 3,88 | 0 | |
| 14:48:29 | 3,86 | 0 | |
| 14:33:18 | 3,84 | 0 | |
| 14:18:28 | 3,76 | 0 | |
| 14:04:36 | 3,78 | 0 | |
| 13:48:18 | 3,78 | 0 | |
| 13:32:44 | 3,78 | 0 | |
| 13:18:31 | 3,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)