Volvo Car (B) Un Aktie
3,86 EUR +0,12 EUR +3,21 %
STU
3,92 EUR +0,18 EUR +4,81 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Volvo Car (B) Un Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:45 | 3,86 | 0 | |
| 16:32:57 | 3,84 | 0 | |
| 16:17:56 | 3,82 | 0 | |
| 15:48:15 | 3,80 | 0 | |
| 15:32:54 | 3,74 | 0 | |
| 15:18:00 | 3,74 | 0 | |
| 15:03:09 | 3,74 | 0 | |
| 14:47:44 | 3,76 | 0 | |
| 14:32:38 | 3,76 | 0 | |
| 14:18:00 | 3,76 | 0 | |
| 14:03:41 | 3,74 | 0 | |
| 13:47:39 | 3,74 | 0 | |
| 13:31:56 | 3,72 | 0 | |
| 13:17:45 | 3,72 | 0 | |
| 13:03:15 | 3,72 | 0 | |
| 12:46:56 | 3,72 | 0 | |
| 12:31:58 | 3,72 | 0 | |
| 12:17:52 | 3,70 | 0 | |
| 12:03:17 | 3,70 | 0 | |
| 11:47:37 | 3,72 | 0 | |
| 11:32:54 | 3,70 | 0 | |
| 11:17:53 | 3,72 | 0 | |
| 11:03:22 | 3,72 | 0 | |
| 10:47:15 | 3,74 | 0 | |
| 10:33:00 | 3,74 | 0 | |
| 10:17:10 | 3,76 | 0 | |
| 10:02:59 | 3,76 | 0 | |
| 09:46:55 | 3,76 | 0 | |
| 09:32:43 | 3,74 | 0 | |
| 09:15:49 | 3,74 | 0 | |
| 09:06:26 | 3,74 | 0 | |
| 08:56:16 | 3,68 | 0 | |
| 08:47:45 | 3,68 | 0 | |
| 08:32:26 | 3,68 | 0 | |
| 08:17:36 | 3,68 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)