Volvo Car (B) Un Aktie
3,94 EUR +0,10 EUR +2,60 %
STU
3,84 EUR ±0,00 EUR ±0,00 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Volvo Car (B) Un Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:48:07 | 3,94 | 0 | |
| 15:32:57 | 3,94 | 0 | |
| 15:18:09 | 3,96 | 0 | |
| 15:03:21 | 3,94 | 0 | |
| 14:47:50 | 3,96 | 0 | |
| 14:32:51 | 3,90 | 0 | |
| 14:18:05 | 3,90 | 0 | |
| 14:03:48 | 3,90 | 0 | |
| 13:47:43 | 3,90 | 0 | |
| 13:31:52 | 3,88 | 0 | |
| 13:17:49 | 3,90 | 0 | |
| 13:03:25 | 3,92 | 0 | |
| 12:46:56 | 3,92 | 0 | |
| 12:32:01 | 3,92 | 0 | |
| 12:17:57 | 3,90 | 0 | |
| 12:03:29 | 3,90 | 0 | |
| 11:47:42 | 3,90 | 0 | |
| 11:32:55 | 3,88 | 0 | |
| 11:17:55 | 3,86 | 0 | |
| 11:03:25 | 3,88 | 0 | |
| 10:47:00 | 3,86 | 0 | |
| 10:32:59 | 3,86 | 0 | |
| 10:17:14 | 3,86 | 0 | |
| 10:03:06 | 3,84 | 0 | |
| 09:46:55 | 3,86 | 0 | |
| 09:32:46 | 3,88 | 0 | |
| 09:15:41 | 3,86 | 0 | |
| 09:06:38 | 3,86 | 0 | |
| 08:56:16 | 3,84 | 0 | |
| 08:47:42 | 3,84 | 0 | |
| 08:32:30 | 3,82 | 0 | |
| 08:17:47 | 3,84 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)