Volvo Car (B) Un Aktie
3,84 EUR ±0,00 EUR ±0,00 %
STU
3,84 EUR ±0,00 EUR ±0,00 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Volvo Car (B) Un Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:41 | 3,84 | 0 | |
| 21:03:07 | 3,84 | 0 | |
| 20:47:41 | 3,90 | 0 | |
| 20:32:35 | 3,90 | 0 | |
| 20:17:37 | 3,90 | 0 | |
| 20:03:06 | 3,90 | 0 | |
| 19:47:37 | 3,90 | 0 | |
| 19:32:31 | 3,90 | 0 | |
| 19:18:04 | 3,90 | 0 | |
| 19:03:42 | 3,90 | 0 | |
| 18:47:35 | 3,90 | 0 | |
| 18:33:56 | 3,90 | 0 | |
| 18:18:14 | 3,90 | 0 | |
| 18:03:34 | 3,90 | 0 | |
| 17:47:51 | 3,90 | 0 | |
| 17:32:48 | 3,90 | 0 | |
| 17:18:12 | 3,92 | 0 | |
| 17:03:46 | 3,92 | 0 | |
| 16:47:58 | 3,92 | 0 | |
| 16:33:12 | 3,92 | 0 | |
| 16:18:12 | 3,90 | 0 | |
| 15:48:07 | 3,94 | 0 | |
| 15:32:57 | 3,94 | 0 | |
| 15:18:09 | 3,96 | 0 | |
| 15:03:21 | 3,94 | 0 | |
| 14:47:50 | 3,96 | 0 | |
| 14:32:51 | 3,90 | 0 | |
| 14:18:05 | 3,90 | 0 | |
| 14:03:48 | 3,90 | 0 | |
| 13:47:43 | 3,90 | 0 | |
| 13:31:52 | 3,88 | 0 | |
| 13:17:49 | 3,90 | 0 | |
| 13:03:25 | 3,92 | 0 | |
| 12:46:56 | 3,92 | 0 | |
| 12:32:01 | 3,92 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)