anmelden
Volvo Car (B) Un Aktie
4,18 EUR +0,10 EUR +2,45 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Volvo Car (B) Un Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:15 | 4,18 | 0 | |
| 18:33:14 | 4,18 | 0 | |
| 18:17:45 | 4,18 | 0 | |
| 18:03:01 | 4,18 | 0 | |
| 17:32:43 | 4,20 | 0 | |
| 17:18:21 | 4,22 | 0 | |
| 17:03:45 | 4,20 | 0 | |
| 16:35:39 | 4,20 | 0 | |
| 16:17:06 | 4,20 | 0 | |
| 15:31:55 | 4,14 | 0 | |
| 15:17:17 | 4,14 | 0 | |
| 15:02:07 | 4,14 | 0 | |
| 14:32:11 | 4,14 | 0 | |
| 14:17:27 | 4,16 | 0 | |
| 14:02:56 | 4,16 | 0 | |
| 13:31:52 | 4,16 | 0 | |
| 13:17:46 | 4,16 | 0 | |
| 13:03:11 | 4,16 | 0 | |
| 12:33:52 | 4,16 | 0 | |
| 12:18:37 | 4,16 | 0 | |
| 12:03:59 | 4,16 | 0 | |
| 11:50:48 | 4,16 | 0 | |
| 11:31:17 | 4,16 | 0 | |
| 11:16:21 | 4,16 | 0 | |
| 11:01:22 | 4,14 | 0 | |
| 10:32:02 | 4,14 | 0 | |
| 10:16:35 | 4,12 | 0 | |
| 10:01:59 | 4,12 | 0 | |
| 09:32:41 | 4,10 | 0 | |
| 09:15:14 | 4,16 | 0 | |
| 09:06:29 | 4,14 | 0 | |
| 08:56:18 | 4,06 | 0 | |
| 08:46:21 | 4,06 | 0 | |
| 08:31:09 | 4,08 | 0 | |
| 08:16:09 | 4,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)