Volvo Car (B) Un Aktie
3,58 EUR -0,10 EUR -2,72 %
STU
3,60 EUR -0,08 EUR -2,17 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Volvo Car (B) Un Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:46 | 3,58 | 0 | |
| 15:32:57 | 3,60 | 0 | |
| 15:18:02 | 3,62 | 0 | |
| 15:03:18 | 3,62 | 0 | |
| 14:47:48 | 3,62 | 0 | |
| 14:32:55 | 3,54 | 0 | |
| 14:18:09 | 3,54 | 0 | |
| 14:03:40 | 3,54 | 0 | |
| 13:47:48 | 3,54 | 0 | |
| 13:32:19 | 3,54 | 0 | |
| 13:17:54 | 3,54 | 0 | |
| 13:03:21 | 3,54 | 0 | |
| 12:47:00 | 3,54 | 0 | |
| 12:32:00 | 3,54 | 0 | |
| 12:18:02 | 3,54 | 0 | |
| 12:03:26 | 3,54 | 0 | |
| 11:47:35 | 3,56 | 0 | |
| 11:32:58 | 3,58 | 0 | |
| 11:18:01 | 3,56 | 0 | |
| 11:03:30 | 3,56 | 0 | |
| 10:47:15 | 3,56 | 0 | |
| 10:33:04 | 3,56 | 0 | |
| 10:17:19 | 3,56 | 0 | |
| 10:02:57 | 3,56 | 0 | |
| 09:46:58 | 3,56 | 0 | |
| 09:32:59 | 3,60 | 0 | |
| 09:16:00 | 3,64 | 0 | |
| 09:06:45 | 3,66 | 0 | |
| 08:56:19 | 3,66 | 0 | |
| 08:47:46 | 3,68 | 0 | |
| 08:32:44 | 3,66 | 0 | |
| 08:17:48 | 3,68 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)