Volvo Car (B) Un Aktie
4,00 EUR +0,28 EUR +7,53 %
STU
4,00 EUR +0,42 EUR +11,73 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Volvo Car (B) Un Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:08 | 4,00 | 0 | |
| 18:02:28 | 4,00 | 0 | |
| 17:46:59 | 4,00 | 0 | |
| 17:31:44 | 3,98 | 0 | |
| 17:17:00 | 4,02 | 0 | |
| 17:02:24 | 4,02 | 0 | |
| 16:46:53 | 4,02 | 0 | |
| 16:31:52 | 4,04 | 0 | |
| 16:16:57 | 4,04 | 0 | |
| 15:47:06 | 4,06 | 0 | |
| 15:31:50 | 3,98 | 0 | |
| 15:16:56 | 4,00 | 0 | |
| 15:01:50 | 4,00 | 0 | |
| 14:46:51 | 4,00 | 0 | |
| 14:31:53 | 4,00 | 0 | |
| 14:16:54 | 3,98 | 0 | |
| 14:02:04 | 3,96 | 0 | |
| 13:46:39 | 3,96 | 0 | |
| 13:31:21 | 3,96 | 0 | |
| 13:16:42 | 3,96 | 0 | |
| 13:01:56 | 3,94 | 0 | |
| 12:46:19 | 3,94 | 0 | |
| 12:31:33 | 3,92 | 0 | |
| 12:16:40 | 3,90 | 0 | |
| 12:01:45 | 3,94 | 0 | |
| 11:46:38 | 3,92 | 0 | |
| 11:31:43 | 3,94 | 0 | |
| 11:16:41 | 3,96 | 0 | |
| 11:01:45 | 3,96 | 0 | |
| 10:46:29 | 3,94 | 0 | |
| 10:02:58 | 3,96 | 0 | |
| 09:47:35 | 3,96 | 0 | |
| 09:32:51 | 4,00 | 0 | |
| 09:15:53 | 3,94 | 0 | |
| 09:06:10 | 3,94 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)