Volvo Car (B) Un Aktie
3,72 EUR +0,10 EUR +2,76 %
STU
3,72 EUR -0,12 EUR -3,13 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Volvo Car (B) Un Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:15 | 3,72 | 0 | |
| 20:17:55 | 3,72 | 0 | |
| 20:02:53 | 3,72 | 0 | |
| 19:48:03 | 3,72 | 0 | |
| 19:32:35 | 3,72 | 0 | |
| 19:18:14 | 3,72 | 0 | |
| 19:03:52 | 3,72 | 0 | |
| 18:47:59 | 3,72 | 0 | |
| 18:34:25 | 3,68 | 0 | |
| 18:18:44 | 3,68 | 0 | |
| 18:04:14 | 3,68 | 0 | |
| 17:48:19 | 3,68 | 0 | |
| 17:33:14 | 3,66 | 0 | |
| 17:18:42 | 3,70 | 0 | |
| 17:04:18 | 3,68 | 0 | |
| 16:48:03 | 3,70 | 0 | |
| 16:33:28 | 3,72 | 0 | |
| 16:18:29 | 3,70 | 0 | |
| 15:48:18 | 3,70 | 0 | |
| 15:33:22 | 3,68 | 0 | |
| 15:18:40 | 3,62 | 0 | |
| 15:03:58 | 3,60 | 0 | |
| 14:48:26 | 3,60 | 0 | |
| 14:33:27 | 3,60 | 0 | |
| 14:18:52 | 3,58 | 0 | |
| 14:04:33 | 3,60 | 0 | |
| 13:48:15 | 3,60 | 0 | |
| 13:32:41 | 3,60 | 0 | |
| 13:18:35 | 3,60 | 0 | |
| 13:04:24 | 3,58 | 0 | |
| 12:47:17 | 3,56 | 0 | |
| 12:32:29 | 3,58 | 0 | |
| 12:18:36 | 3,58 | 0 | |
| 12:04:25 | 3,58 | 0 | |
| 11:48:18 | 3,58 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)