VS Media A Aktie
1,20 USD +0,10 USD +8,60 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
VS Media A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:03:20 | 1,20 | 4 | |
| 22:03:20 | 1,20 | 6 | |
| 22:03:20 | 1,20 | 12 | |
| 22:03:20 | 1,20 | 100 | |
| 22:02:59 | 1,20 | 85 | |
| 22:02:55 | 1,20 | 36 | |
| 22:02:55 | 1,20 | 116 | |
| 22:02:15 | 1,20 | 500 | |
| 22:02:15 | 1,19 | 20 | |
| 22:01:39 | 1,15 | 328 | |
| 22:00:53 | 1,10 | 200 | |
| 22:00:10 | 1,09 | 100 | |
| 21:59:19 | 1,11 | 100 | |
| 21:58:32 | 1,12 | 100 | |
| 21:58:32 | 1,12 | 100 | |
| 21:58:26 | 1,12 | 100 | |
| 21:57:27 | 1,12 | 1.600 | |
| 21:57:05 | 1,12 | 100 | |
| 21:57:05 | 1,12 | 100 | |
| 21:56:35 | 1,11 | 444 | |
| 21:55:37 | 1,13 | 100 | |
| 21:55:29 | 1,13 | 100 | |
| 21:55:29 | 1,13 | 100 | |
| 21:53:48 | 1,14 | 100 | |
| 21:53:48 | 1,14 | 100 | |
| 21:53:48 | 1,14 | 100 | |
| 21:50:09 | 1,15 | 100 | |
| 21:50:09 | 1,15 | 100 | |
| 21:50:01 | 1,16 | 23 | |
| 21:50:01 | 1,16 | 100 | |
| 21:50:01 | 1,16 | 22 | |
| 21:49:11 | 1,15 | 100 | |
| 21:49:11 | 1,15 | 100 | |
| 21:49:11 | 1,15 | 100 | |
| 21:46:12 | 1,15 | 59 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)