anmelden
Vulcan Materials Aktie
235,80 EUR +1,50 EUR +0,64 %
STU
276,38 USD +1,68 USD +0,61 %
BTT
Vulcan Materials jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vulcan Materials Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:15 | 235,80 | 0 | |
| 16:17:17 | 236,60 | 0 | |
| 15:47:01 | 235,50 | 0 | |
| 15:32:03 | 235,10 | 0 | |
| 15:17:20 | 234,30 | 0 | |
| 15:02:11 | 234,30 | 0 | |
| 14:47:13 | 234,10 | 0 | |
| 14:31:51 | 233,90 | 0 | |
| 14:17:13 | 233,80 | 0 | |
| 14:02:35 | 233,90 | 0 | |
| 13:46:58 | 233,70 | 0 | |
| 13:31:32 | 234,60 | 0 | |
| 13:17:04 | 233,80 | 0 | |
| 13:02:22 | 233,70 | 0 | |
| 12:46:37 | 233,40 | 0 | |
| 12:32:29 | 233,30 | 0 | |
| 12:17:07 | 233,20 | 0 | |
| 12:02:16 | 233,00 | 0 | |
| 11:47:12 | 233,00 | 0 | |
| 11:32:08 | 232,90 | 0 | |
| 11:17:04 | 232,90 | 0 | |
| 11:02:19 | 233,00 | 0 | |
| 10:46:45 | 232,90 | 0 | |
| 10:31:54 | 233,10 | 0 | |
| 10:16:39 | 232,90 | 0 | |
| 10:02:08 | 232,60 | 0 | |
| 09:46:42 | 232,70 | 0 | |
| 09:32:04 | 232,60 | 0 | |
| 09:14:57 | 232,50 | 0 | |
| 09:06:06 | 232,50 | 0 | |
| 08:55:45 | 232,50 | 0 | |
| 08:46:53 | 232,70 | 0 | |
| 08:31:55 | 232,60 | 0 | |
| 08:17:10 | 232,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)